Pernod Ricard S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 63.360 | 65.260 | 63.360 | 64.800 | 64.800 | 808,043 |
| 2026-07-24 | 62.200 | 62.920 | 61.920 | 62.900 | 62.900 | 378,130 |
| 2026-07-23 | 62.620 | 62.880 | 61.160 | 62.180 | 62.180 | 810,930 |
| 2026-07-22 | 62.580 | 64.580 | 62.200 | 63.140 | 63.140 | 827,643 |
| 2026-07-21 | 65.140 | 65.380 | 64.580 | 64.940 | 62.590 | 634,321 |
| 2026-07-20 | 64.580 | 65.840 | 64.440 | 65.660 | 63.284 | 412,891 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.3500 EUR |
| 2025-11-24 | 2.3500 EUR |
| 2025-07-23 | 2.3500 EUR |
| 2024-11-25 | 2.3500 EUR |
| 2024-07-17 | 2.3500 EUR |
| 2023-11-24 | 2.6400 EUR |
| 2023-07-05 | 2.0600 EUR |
| 2022-11-25 | 2.5600 EUR |
| 2022-07-06 | 1.5600 EUR |
| 2021-11-22 | 1.7900 EUR |
| 2021-07-07 | 1.3300 EUR |
| 2020-12-09 | 1.4800 EUR |
| 2020-07-08 | 1.1800 EUR |
| 2019-11-25 | 1.9400 EUR |
| 2019-07-08 | 1.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.