Hermes International SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 1,550.00 | 1,649.00 | 1,550.00 | 1,592.50 | 1,522.41 | 156,939 |
| 2021-11-17 | 1,541.00 | 1,556.00 | 1,533.00 | 1,540.00 | 1,472.22 | 54,496 |
| 2021-11-16 | 1,510.00 | 1,536.50 | 1,502.00 | 1,536.00 | 1,468.39 | 60,210 |
| 2021-11-15 | 1,477.50 | 1,501.50 | 1,477.50 | 1,500.00 | 1,433.98 | 52,545 |
| 2021-11-12 | 1,440.00 | 1,479.50 | 1,440.00 | 1,478.50 | 1,413.43 | 43,047 |
| 2021-11-11 | 1,422.00 | 1,442.00 | 1,417.50 | 1,441.00 | 1,377.58 | 33,424 |
| 2021-11-10 | 1,438.00 | 1,439.00 | 1,403.00 | 1,430.00 | 1,367.06 | 56,611 |
| 2021-11-09 | 1,436.50 | 1,454.50 | 1,416.00 | 1,440.50 | 1,377.10 | 61,456 |
| 2021-11-08 | 1,460.00 | 1,476.50 | 1,456.50 | 1,466.50 | 1,401.95 | 40,705 |
| 2021-11-05 | 1,454.50 | 1,474.50 | 1,450.00 | 1,459.00 | 1,394.78 | 57,603 |
| 2021-11-04 | 1,432.50 | 1,444.00 | 1,420.50 | 1,441.00 | 1,377.58 | 45,400 |
| 2021-11-03 | 1,399.00 | 1,425.00 | 1,399.00 | 1,419.00 | 1,356.54 | 51,302 |
| 2021-11-02 | 1,383.00 | 1,406.50 | 1,376.50 | 1,398.50 | 1,336.95 | 41,009 |
| 2021-11-01 | 1,385.00 | 1,392.00 | 1,375.00 | 1,385.00 | 1,324.04 | 50,618 |
| 2021-10-29 | 1,348.50 | 1,370.50 | 1,340.00 | 1,370.50 | 1,310.18 | 52,310 |
| 2021-10-28 | 1,339.00 | 1,363.50 | 1,329.50 | 1,363.50 | 1,303.49 | 50,664 |
| 2021-10-27 | 1,352.00 | 1,353.00 | 1,328.50 | 1,335.00 | 1,276.24 | 50,599 |
| 2021-10-26 | 1,349.50 | 1,360.00 | 1,339.00 | 1,349.50 | 1,290.10 | 38,386 |
| 2021-10-25 | 1,363.00 | 1,364.00 | 1,336.00 | 1,344.00 | 1,284.85 | 49,384 |
| 2021-10-22 | 1,330.00 | 1,366.00 | 1,329.50 | 1,358.00 | 1,298.23 | 69,743 |
| 2021-10-21 | 1,310.00 | 1,344.50 | 1,301.50 | 1,328.00 | 1,269.55 | 64,130 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 13.0000 EUR |
| 2026-02-16 | 5.0000 EUR |
| 2025-05-05 | 22.5000 EUR |
| 2025-02-17 | 3.5000 EUR |
| 2024-05-02 | 21.5000 EUR |
| 2024-02-13 | 3.5000 EUR |
| 2023-04-25 | 9.5000 EUR |
| 2023-02-20 | 3.5000 EUR |
| 2022-04-25 | 5.5000 EUR |
| 2022-02-21 | 2.5000 EUR |
| 2021-05-06 | 3.0500 EUR |
| 2021-03-02 | 1.5000 EUR |
| 2020-04-28 | 3.0500 EUR |
| 2020-03-03 | 1.5000 EUR |
| 2019-06-07 | 3.0500 EUR |
| 2019-02-20 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.