Samse SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | 74 |
| 2026-07-23 | 118.50 | 120.50 | 118.00 | 118.00 | 118.00 | 318 |
| 2026-07-22 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | 75 |
| 2026-07-21 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 54 |
| 2026-07-20 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 486 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.0000 EUR |
| 2025-06-30 | 8.0000 EUR |
| 2024-06-20 | 10.0000 EUR |
| 2023-06-21 | 16.0000 EUR |
| 2022-06-21 | 16.0000 EUR |
| 2021-06-21 | 8.0000 EUR |
| 2020-12-14 | 8.0000 EUR |
| 2020-06-25 | 8.0000 EUR |
| 2019-06-12 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.