Oeneo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	10.150	10.200	10.150	10.200	9.128	177
2024-09-04	10.200	10.200	10.000	10.200	9.128	4,572
2024-09-03	10.250	10.250	10.250	10.250	9.172	128
2024-09-02	10.200	10.300	10.200	10.300	9.217	147
2024-08-30	10.100	10.200	9.940	10.200	9.128	2,922
2024-08-29	10.200	10.200	10.000	10.100	9.038	1,626
2024-08-28	10.150	10.200	10.100	10.200	9.128	1,194
2024-08-27	10.000	10.150	10.000	10.150	9.083	7,680
2024-08-26	10.100	10.100	9.940	9.980	8.931	23,131
2024-08-23	10.100	10.100	10.000	10.100	9.038	933
2024-08-22	9.980	10.250	9.960	10.050	8.994	32,561
2024-08-21	9.900	9.900	9.880	9.900	8.859	1,318
2024-08-20	10.200	10.200	9.860	9.920	8.877	13,403
2024-08-19	10.250	10.250	10.200	10.250	9.172	859
2024-08-16	10.350	10.350	10.250	10.300	9.217	1,072
2024-08-15	10.450	10.450	10.350	10.350	9.262	235
2024-08-14	10.450	10.450	10.400	10.450	9.351	794
2024-08-13	10.500	10.500	10.450	10.450	9.351	2,087
2024-08-12	10.550	10.550	10.500	10.500	9.396	4,809
2024-08-09	10.550	10.550	10.550	10.550	9.441	235
2024-08-08	10.400	10.550	10.400	10.550	9.441	1,461
2024-08-07	10.450	10.450	10.350	10.350	9.262	464
2024-08-06	10.450	10.450	10.350	10.400	9.307	2,011
2024-08-05	10.300	10.550	10.300	10.400	9.307	13,858
2024-08-02	10.350	10.350	10.250	10.350	9.262	817
2024-08-01	10.500	10.500	10.350	10.350	9.262	1,495
2024-07-31	10.500	10.700	10.400	10.500	9.396	18,741
2024-07-30	10.500	10.500	10.400	10.500	9.396	7,824
2024-07-29	10.500	10.700	10.500	10.550	9.441	2,956
2024-07-26	10.500	10.500	10.500	10.500	9.396	6,967
2024-07-25	10.500	10.500	10.300	10.500	9.396	6,904
2024-07-24	10.150	10.400	10.150	10.400	9.307	8,213
2024-07-23	10.750	10.800	10.100	10.100	9.038	6,105
2024-07-22	10.800	10.800	10.750	10.750	9.620	40
2024-07-19	10.800	10.800	10.750	10.800	9.665	239
2024-07-18	10.800	10.800	10.750	10.800	9.665	223
2024-07-17	10.800	10.800	10.750	10.750	9.620	83
2024-07-16	10.800	10.800	10.750	10.750	9.620	159
2024-07-15	10.800	10.800	10.750	10.750	9.620	25,152
2024-07-12	10.750	10.800	10.750	10.750	9.620	206
2024-07-11	10.750	10.800	10.750	10.750	9.620	275
2024-07-10	10.700	10.800	10.500	10.750	9.620	1,568
2024-07-09	10.700	10.750	10.600	10.700	9.575	1,357
2024-07-08	10.800	10.850	10.700	10.700	9.575	19,410
2024-07-05	10.850	10.850	10.600	10.700	9.575	2,092
2024-07-04	10.850	10.850	10.750	10.750	9.620	413
2024-07-03	10.700	10.850	10.700	10.850	9.709	1,442
2024-07-02	10.800	10.850	10.700	10.700	9.575	1,781
2024-07-01	10.800	10.800	10.700	10.800	9.665	789
2024-06-28	10.700	10.700	10.500	10.700	9.575	80,462
2024-06-27	10.700	10.700	10.600	10.700	9.575	705
2024-06-26	11.050	11.050	10.550	10.700	9.575	1,289
2024-06-25	11.050	11.150	11.000	11.050	9.888	539
2024-06-24	11.200	11.200	11.050	11.050	9.888	1,446
2024-06-21	11.250	11.300	11.000	11.000	9.844	2,653
2024-06-20	11.050	11.200	11.050	11.200	10.023	430
2024-06-19	10.700	11.200	10.700	11.100	9.933	16,061
2024-06-18	10.550	10.800	10.550	10.600	9.486	971
2024-06-17	10.200	10.550	10.200	10.500	9.396	18,626
2024-06-14	10.450	10.450	9.820	10.200	9.128	4,576

← NewerPage 10 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3500 EUR
2025-10-01	0.3500 EUR
2024-10-01	0.3500 EUR
2023-10-03	0.3500 EUR
2022-10-03	0.3000 EUR
2021-10-05	0.2000 EUR
2019-07-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.