Oeneo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.920 | 8.920 | 8.900 | 8.900 | 8.559 | 47 |
| 2026-07-23 | 8.940 | 8.940 | 8.920 | 8.920 | 8.578 | 114 |
| 2026-07-22 | 8.980 | 8.980 | 8.800 | 8.940 | 8.598 | 1,168 |
| 2026-07-21 | 8.960 | 8.980 | 8.960 | 8.960 | 8.617 | 575 |
| 2026-07-20 | 9.040 | 9.060 | 8.960 | 8.960 | 8.617 | 1,152 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3500 EUR |
| 2025-10-01 | 0.3500 EUR |
| 2024-10-01 | 0.3500 EUR |
| 2023-10-03 | 0.3500 EUR |
| 2022-10-03 | 0.3000 EUR |
| 2021-10-05 | 0.2000 EUR |
| 2019-07-31 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.