Oeneo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	8.920	8.920	8.900	8.900	8.559	47
2026-07-23	8.940	8.940	8.920	8.920	8.578	114
2026-07-22	8.980	8.980	8.800	8.940	8.598	1,168
2026-07-21	8.960	8.980	8.960	8.960	8.617	575
2026-07-20	9.040	9.060	8.960	8.960	8.617	1,152
2026-07-17	9.100	9.100	9.040	9.040	8.694	31
2026-07-16	9.120	9.120	9.080	9.080	8.732	33
2026-07-15	9.220	9.220	9.100	9.100	8.752	181
2026-07-14	9.140	9.220	9.140	9.220	8.867	1,185
2026-07-13	9.140	9.160	9.140	9.140	8.790	34
2026-07-10	9.220	9.240	9.140	9.140	8.790	463
2026-07-09	9.000	9.220	9.000	9.220	8.867	3,602
2026-07-08	9.020	9.020	9.000	9.000	8.655	15,192
2026-07-07	9.000	9.000	8.820	9.000	8.655	3,114
2026-07-06	9.060	9.060	9.000	9.000	8.655	2,053
2026-07-03	9.000	9.080	9.000	9.040	8.694	252
2026-07-02	9.140	9.140	8.960	8.960	8.617	354
2026-07-01	9.120	9.140	9.120	9.140	8.790	6,339
2026-06-30	9.100	9.120	9.000	9.120	8.771	811
2026-06-29	9.180	9.200	9.100	9.100	8.752	532
2026-06-26	9.160	9.180	9.140	9.180	8.829	84
2026-06-25	9.100	9.240	9.100	9.140	8.790	1,247
2026-06-24	9.200	9.200	9.040	9.120	8.771	2,320
2026-06-23	9.140	9.140	9.040	9.100	8.752	1,912
2026-06-22	9.120	9.140	9.120	9.140	8.790	336
2026-06-19	9.100	9.100	9.060	9.060	8.713	444
2026-06-18	9.120	9.120	9.100	9.100	8.752	2
2026-06-17	9.200	9.200	9.060	9.140	8.790	353
2026-06-16	9.140	9.180	9.060	9.180	8.829	1,158
2026-06-15	8.940	9.180	8.780	9.180	8.829	2,867
2026-06-12	8.440	9.140	8.440	9.120	8.771	26,591
2026-06-11	8.980	9.000	8.260	8.260	7.944	5,052
2026-06-10	9.000	9.000	8.960	8.960	8.617	142
2026-06-09	9.060	9.100	8.940	8.960	8.617	2,171
2026-06-08	9.060	9.060	9.000	9.060	8.713	235
2026-06-05	9.000	9.060	9.000	9.060	8.713	533
2026-06-04	9.000	9.040	8.960	8.960	8.617	1,735
2026-06-03	8.960	8.960	8.840	8.840	8.502	310
2026-06-02	8.960	8.960	8.960	8.960	8.617	31
2026-06-01	8.940	9.000	8.840	8.900	8.559	11,198
2026-05-29	9.000	9.000	9.000	9.000	8.655	15
2026-05-28	8.820	9.040	8.820	9.000	8.655	58,216
2026-05-27	8.800	8.840	8.800	8.840	8.502	30,842
2026-05-26	8.780	8.780	8.760	8.760	8.425	10,120
2026-05-25	8.780	8.800	8.740	8.760	8.425	14,633
2026-05-22	8.780	8.800	8.780	8.780	8.444	121
2026-05-21	8.780	8.800	8.780	8.780	8.444	597
2026-05-20	8.820	8.820	8.780	8.780	8.444	120
2026-05-19	8.900	8.900	8.780	8.800	8.463	1,056
2026-05-18	8.900	8.900	8.840	8.840	8.502	181
2026-05-15	8.900	8.900	8.840	8.840	8.502	155
2026-05-14	8.860	8.860	8.820	8.840	8.502	412
2026-05-13	8.840	8.900	8.820	8.860	8.521	240
2026-05-12	8.820	8.980	8.820	8.860	8.521	734
2026-05-11	9.080	9.080	9.000	9.000	8.655	375
2026-05-08	9.000	9.080	9.000	9.080	8.732	2,069
2026-05-07	9.060	9.060	8.900	8.980	8.636	281
2026-05-06	9.080	9.200	8.900	8.900	8.559	646
2026-05-05	9.060	9.080	8.980	8.980	8.636	673
2026-05-04	8.900	9.080	8.900	9.080	8.732	27,752

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3500 EUR
2025-10-01	0.3500 EUR
2024-10-01	0.3500 EUR
2023-10-03	0.3500 EUR
2022-10-03	0.3000 EUR
2021-10-05	0.2000 EUR
2019-07-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.