Oeneo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	13.320	13.320	13.300	13.300	11.369	2,142
2021-11-17	13.360	13.420	13.320	13.320	11.386	1,166
2021-11-16	13.460	13.460	13.340	13.360	11.420	3,495
2021-11-15	13.460	13.480	13.460	13.460	11.506	1,213
2021-11-12	13.460	13.500	13.460	13.460	11.506	3,647
2021-11-11	13.340	13.500	13.340	13.480	11.523	5,208
2021-11-10	13.400	13.420	13.360	13.360	11.420	3,862
2021-11-09	13.400	13.400	13.360	13.360	11.420	2,072
2021-11-08	13.340	13.360	13.300	13.340	11.403	945
2021-11-05	13.320	13.380	13.260	13.340	11.403	1,512
2021-11-04	13.400	13.420	13.320	13.320	11.386	859
2021-11-03	13.420	13.420	13.360	13.400	11.455	6,093
2021-11-02	13.440	13.440	13.420	13.420	11.472	581
2021-11-01	13.500	13.500	13.440	13.440	11.489	788
2021-10-29	13.440	13.480	13.400	13.480	11.523	1,342
2021-10-28	13.500	13.500	13.460	13.480	11.523	2,465
2021-10-27	13.460	13.480	13.440	13.480	11.523	694
2021-10-26	13.240	13.440	13.240	13.440	11.489	716
2021-10-25	13.480	13.480	13.180	13.240	11.318	2,869
2021-10-22	13.480	13.480	13.460	13.480	11.523	744
2021-10-21	13.380	13.500	13.300	13.480	11.523	3,528
2021-10-20	13.440	13.440	13.240	13.260	11.335	3,142
2021-10-19	13.380	13.440	13.360	13.440	11.489	1,576
2021-10-18	13.400	13.400	13.280	13.380	11.437	1,444
2021-10-15	13.160	13.420	13.160	13.400	11.455	1,015
2021-10-14	13.120	13.440	13.120	13.140	11.232	4,877

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.