Oeneo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.100 | 9.100 | 8.880 | 9.080 | 8.732 | 40,320 |
| 2026-04-29 | 9.260 | 9.260 | 8.940 | 9.020 | 8.675 | 1,448 |
| 2026-04-28 | 9.280 | 9.280 | 9.240 | 9.240 | 8.886 | 74 |
| 2026-04-27 | 9.300 | 9.320 | 9.260 | 9.260 | 8.905 | 810 |
| 2026-04-24 | 9.200 | 9.280 | 9.180 | 9.240 | 8.886 | 398 |
| 2026-04-23 | 9.300 | 9.340 | 9.140 | 9.200 | 8.848 | 239 |
| 2026-04-22 | 9.380 | 9.400 | 9.280 | 9.280 | 8.925 | 362 |
| 2026-04-21 | 9.420 | 9.460 | 9.400 | 9.400 | 9.040 | 5,407 |
| 2026-04-20 | 9.400 | 9.460 | 9.400 | 9.420 | 9.059 | 2,525 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3500 EUR |
| 2025-10-01 | 0.3500 EUR |
| 2024-10-01 | 0.3500 EUR |
| 2023-10-03 | 0.3500 EUR |
| 2022-10-03 | 0.3000 EUR |
| 2021-10-05 | 0.2000 EUR |
| 2019-07-31 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.