Oeneo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	8.900	9.080	8.900	9.080	8.732	27,752
2026-04-30	9.100	9.100	8.880	9.080	8.732	40,320
2026-04-29	9.260	9.260	8.940	9.020	8.675	1,448
2026-04-28	9.280	9.280	9.240	9.240	8.886	74
2026-04-27	9.300	9.320	9.260	9.260	8.905	810
2026-04-24	9.200	9.280	9.180	9.240	8.886	398
2026-04-23	9.300	9.340	9.140	9.200	8.848	239
2026-04-22	9.380	9.400	9.280	9.280	8.925	362
2026-04-21	9.420	9.460	9.400	9.400	9.040	5,407
2026-04-20	9.400	9.460	9.400	9.420	9.059	2,525
2026-04-17	9.420	9.460	9.400	9.420	9.059	2,042
2026-04-16	9.400	9.460	9.400	9.400	9.040	82
2026-04-15	9.420	9.460	9.420	9.460	9.098	1,470
2026-04-14	9.400	9.480	9.400	9.400	9.040	216
2026-04-13	9.440	9.460	9.400	9.440	9.079	5,539
2026-04-10	9.420	9.420	9.400	9.400	9.040	2,222
2026-04-09	9.420	9.420	9.400	9.400	9.040	1,360
2026-04-08	9.420	9.420	9.380	9.380	9.021	5,273
2026-04-07	9.400	9.420	9.180	9.400	9.040	44,709
2026-04-02	9.400	9.400	9.380	9.400	9.040	119
2026-04-01	9.260	9.400	9.260	9.380	9.021	453
2026-03-31	9.380	9.400	9.200	9.240	8.886	17,473
2026-03-30	9.380	9.400	9.380	9.380	9.021	1,248
2026-03-27	9.380	9.400	9.360	9.380	9.021	423
2026-03-26	9.400	9.400	9.280	9.380	9.021	588
2026-03-25	9.400	9.400	9.280	9.280	8.925	786
2026-03-24	9.240	9.420	9.240	9.400	9.040	2,516
2026-03-23	9.240	9.260	9.240	9.240	8.886	5,010
2026-03-20	9.240	9.260	9.240	9.240	8.886	3,525
2026-03-19	9.240	9.260	9.240	9.240	8.886	1,969
2026-03-18	9.240	9.260	9.240	9.240	8.886	1,956
2026-03-17	9.260	9.260	9.240	9.240	8.886	1,692,064
2026-03-16	9.240	9.260	9.240	9.240	8.886	1,047
2026-03-13	9.260	9.260	9.240	9.240	8.886	1,226
2026-03-12	9.240	9.260	9.240	9.240	8.886	4,486
2026-03-11	9.240	9.260	9.240	9.240	8.886	597
2026-03-10	9.260	9.260	9.240	9.240	8.886	280
2026-03-09	9.240	9.260	9.240	9.240	8.886	361
2026-03-06	9.240	9.260	9.180	9.240	8.886	6,684
2026-03-05	9.260	9.260	9.240	9.240	8.886	319
2026-03-04	9.300	9.300	9.260	9.260	8.905	1,408
2026-03-03	9.240	9.260	9.220	9.240	8.886	150,534
2026-03-02	9.240	9.260	9.240	9.240	8.886	4,096
2026-02-27	9.240	9.260	9.060	9.240	8.886	2,184
2026-02-26	9.180	9.260	9.180	9.240	8.886	2,175
2026-02-25	9.200	9.200	9.140	9.140	8.790	721
2026-02-24	9.200	9.200	9.180	9.180	8.829	1,060
2026-02-23	9.240	9.240	9.180	9.180	8.829	1,127
2026-02-20	9.240	9.240	9.240	9.240	8.886	455
2026-02-19	9.240	9.240	9.240	9.240	8.886	2,035
2026-02-18	9.180	9.260	9.180	9.240	8.886	363
2026-02-17	9.040	9.220	9.020	9.180	8.829	18,665
2026-02-16	9.100	9.100	8.840	8.880	8.540	1,558
2026-02-13	9.160	9.160	8.900	8.900	8.559	31,116
2026-02-12	9.260	9.260	9.160	9.160	8.809	9,025
2026-02-11	9.260	9.260	9.240	9.240	8.886	13,036
2026-02-10	9.240	9.260	9.240	9.240	8.886	11,645
2026-02-09	9.240	9.260	9.240	9.240	8.886	400
2026-02-06	9.240	9.260	9.240	9.240	8.886	1,019
2026-02-05	9.240	9.260	9.220	9.240	8.886	36,087

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3500 EUR
2025-10-01	0.3500 EUR
2024-10-01	0.3500 EUR
2023-10-03	0.3500 EUR
2022-10-03	0.3000 EUR
2021-10-05	0.2000 EUR
2019-07-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.