Oeneo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	9.240	9.260	9.240	9.260	8.905	595
2026-02-02	9.240	9.260	9.240	9.240	8.886	902
2026-01-30	9.240	9.260	9.240	9.240	8.886	16,870
2026-01-29	9.200	9.240	9.200	9.240	8.886	9,111
2026-01-28	9.200	9.240	9.200	9.200	8.848	42,157
2026-01-27	9.120	9.140	9.040	9.140	8.790	392
2026-01-26	9.240	9.240	9.120	9.120	8.771	768
2026-01-23	9.240	9.240	9.240	9.240	8.886	5,280
2026-01-22	9.260	9.260	9.240	9.240	8.886	3,071
2026-01-21	9.260	9.260	9.240	9.240	8.886	138
2026-01-20	9.240	9.260	9.240	9.260	8.905	27,944
2026-01-19	9.240	9.260	9.220	9.240	8.886	11,557
2026-01-16	9.240	9.240	9.200	9.200	8.848	1,958
2026-01-15	9.260	9.260	9.180	9.200	8.848	10,534
2026-01-14	9.240	9.260	9.240	9.240	8.886	1,793
2026-01-13	9.200	9.200	9.160	9.160	8.809	601
2026-01-12	9.300	9.300	9.200	9.200	8.848	6,523
2026-01-09	9.260	9.260	9.240	9.240	8.886	7,917
2026-01-08	9.240	9.260	9.240	9.240	8.886	194
2026-01-07	9.260	9.260	9.240	9.240	8.886	331
2026-01-06	9.260	9.260	9.240	9.240	8.886	10,656
2026-01-05	9.300	9.340	9.240	9.240	8.886	1,827
2026-01-02	9.280	9.280	9.240	9.260	8.905	2,353
2025-12-31	9.260	9.280	9.260	9.260	8.905	745
2025-12-30	9.220	9.260	9.220	9.240	8.886	1,361
2025-12-29	9.240	9.260	9.200	9.200	8.848	361
2025-12-24	9.220	9.260	9.220	9.240	8.886	398
2025-12-23	8.940	9.240	8.940	9.200	8.848	9,314
2025-12-22	9.000	9.040	8.980	8.980	8.636	24,928
2025-12-19	9.000	9.020	9.000	9.000	8.655	15,487
2025-12-18	9.000	9.000	8.940	8.980	8.636	222
2025-12-17	9.000	9.020	9.000	9.000	8.655	5,347
2025-12-16	9.020	9.020	9.000	9.000	8.655	2,081
2025-12-15	8.980	9.020	8.980	9.000	8.655	32,900
2025-12-12	8.980	9.000	8.980	8.980	8.636	193
2025-12-11	9.000	9.020	8.980	8.980	8.636	1,872
2025-12-10	9.060	9.080	9.000	9.000	8.655	1,466
2025-12-09	9.100	9.120	9.000	9.040	8.694	1,294
2025-12-08	9.200	9.200	9.000	9.040	8.694	1,688
2025-12-05	9.220	9.220	9.200	9.200	8.848	1,700
2025-12-04	9.400	9.400	9.200	9.200	8.848	1,675
2025-12-03	9.300	9.400	9.280	9.400	9.040	2,347
2025-12-02	9.380	9.380	9.200	9.300	8.944	1,789
2025-12-01	9.300	9.400	9.200	9.400	9.040	2,681
2025-11-28	9.160	9.300	9.160	9.300	8.944	2,123
2025-11-27	9.200	9.200	9.100	9.160	8.809	5,698
2025-11-26	9.060	9.080	9.000	9.040	8.694	3,157
2025-11-25	8.860	9.060	8.820	9.060	8.713	2,820
2025-11-24	8.840	8.840	8.820	8.820	8.482	12
2025-11-21	9.080	9.100	8.800	8.840	8.502	1,631
2025-11-20	9.100	9.120	9.100	9.120	8.771	587
2025-11-19	9.100	9.100	9.100	9.100	8.752	176
2025-11-18	9.240	9.240	9.080	9.100	8.752	908
2025-11-17	9.240	9.240	9.240	9.240	8.886	457
2025-11-14	9.240	9.240	9.160	9.220	8.867	394
2025-11-13	9.240	9.240	9.240	9.240	8.886	28
2025-11-12	9.240	9.240	9.240	9.240	8.886	51
2025-11-11	9.240	9.240	9.240	9.240	8.886	514
2025-11-10	9.240	9.240	9.240	9.240	8.886	7,317
2025-11-07	9.260	9.260	9.240	9.240	8.886	285

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3500 EUR
2025-10-01	0.3500 EUR
2024-10-01	0.3500 EUR
2023-10-03	0.3500 EUR
2022-10-03	0.3000 EUR
2021-10-05	0.2000 EUR
2019-07-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.