Oeneo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.260 | 9.260 | 9.240 | 9.240 | 8.886 | 285 |
| 2025-11-06 | 9.240 | 9.260 | 9.240 | 9.260 | 8.905 | 302 |
| 2025-11-05 | 9.240 | 9.240 | 9.240 | 9.240 | 8.886 | 1,542 |
| 2025-11-04 | 9.240 | 9.240 | 9.240 | 9.240 | 8.886 | 4,434 |
| 2025-11-03 | 9.260 | 9.260 | 9.240 | 9.240 | 8.886 | 4,386 |
| 2025-10-31 | 9.260 | 9.260 | 9.240 | 9.240 | 8.886 | 1,669 |
| 2025-10-30 | 9.260 | 9.260 | 9.240 | 9.240 | 8.886 | 865 |
| 2025-10-29 | 9.240 | 9.240 | 9.240 | 9.240 | 8.886 | 507 |
| 2025-10-28 | 9.240 | 9.240 | 9.240 | 9.240 | 8.886 | 216 |
| 2025-10-27 | 9.260 | 9.260 | 9.240 | 9.240 | 8.886 | 852 |
| 2025-10-24 | 9.260 | 9.260 | 9.240 | 9.240 | 8.886 | 1,108 |
| 2025-10-23 | 9.260 | 9.260 | 9.240 | 9.260 | 8.905 | 299 |
| 2025-10-22 | 9.200 | 9.260 | 9.200 | 9.260 | 8.905 | 421 |
| 2025-10-21 | 9.260 | 9.260 | 9.000 | 9.240 | 8.886 | 15,668 |
| 2025-10-20 | 9.240 | 9.240 | 9.240 | 9.240 | 8.886 | 3,570 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3500 EUR |
| 2025-10-01 | 0.3500 EUR |
| 2024-10-01 | 0.3500 EUR |
| 2023-10-03 | 0.3500 EUR |
| 2022-10-03 | 0.3000 EUR |
| 2021-10-05 | 0.2000 EUR |
| 2019-07-31 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.