Oeneo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	9.260	9.260	9.240	9.240	8.886	285
2025-11-06	9.240	9.260	9.240	9.260	8.905	302
2025-11-05	9.240	9.240	9.240	9.240	8.886	1,542
2025-11-04	9.240	9.240	9.240	9.240	8.886	4,434
2025-11-03	9.260	9.260	9.240	9.240	8.886	4,386
2025-10-31	9.260	9.260	9.240	9.240	8.886	1,669
2025-10-30	9.260	9.260	9.240	9.240	8.886	865
2025-10-29	9.240	9.240	9.240	9.240	8.886	507
2025-10-28	9.240	9.240	9.240	9.240	8.886	216
2025-10-27	9.260	9.260	9.240	9.240	8.886	852
2025-10-24	9.260	9.260	9.240	9.240	8.886	1,108
2025-10-23	9.260	9.260	9.240	9.260	8.905	299
2025-10-22	9.200	9.260	9.200	9.260	8.905	421
2025-10-21	9.260	9.260	9.000	9.240	8.886	15,668
2025-10-20	9.240	9.240	9.240	9.240	8.886	3,570
2025-10-17	9.240	9.260	9.240	9.240	8.886	984
2025-10-16	9.240	9.260	9.240	9.240	8.886	866
2025-10-15	9.240	9.260	9.240	9.240	8.886	200
2025-10-14	9.260	9.260	9.240	9.240	8.886	3,192
2025-10-13	9.240	9.260	9.240	9.240	8.886	946
2025-10-10	9.240	9.260	9.240	9.240	8.886	3,246
2025-10-09	9.240	9.260	9.220	9.240	8.886	3,328
2025-10-08	9.260	9.260	9.240	9.240	8.886	1,313
2025-10-07	9.240	9.260	9.240	9.260	8.905	635
2025-10-06	9.240	9.260	9.240	9.240	8.886	2,131
2025-10-03	9.240	9.280	9.240	9.240	8.886	4,481
2025-10-02	9.260	9.280	9.260	9.260	8.905	102
2025-10-01	9.380	9.380	9.260	9.260	8.905	567
2025-09-30	9.520	9.520	9.500	9.520	8.819	1,972
2025-09-29	9.520	9.520	9.500	9.520	8.819	2,846
2025-09-26	9.520	9.520	9.500	9.520	8.819	2,838
2025-09-25	9.500	9.540	9.500	9.500	8.800	1,062
2025-09-24	9.500	9.740	9.500	9.500	8.800	1,428
2025-09-23	9.500	9.520	9.500	9.500	8.800	5,114
2025-09-22	9.540	9.540	9.500	9.500	8.800	639
2025-09-19	9.520	9.520	9.500	9.520	8.819	837
2025-09-18	9.520	9.520	9.500	9.500	8.800	2,011
2025-09-17	9.500	9.520	9.500	9.520	8.819	180
2025-09-16	9.500	9.500	9.480	9.500	8.800	14,947
2025-09-15	9.500	9.520	9.440	9.500	8.800	9,453
2025-09-12	9.320	9.320	9.240	9.260	8.578	768
2025-09-11	9.520	9.520	9.320	9.320	8.634	1,156
2025-09-10	9.520	9.520	9.500	9.500	8.800	3,690
2025-09-09	9.500	9.500	9.500	9.500	8.800	1,264
2025-09-08	9.500	9.520	9.420	9.420	8.726	2,942
2025-09-05	9.520	9.520	9.360	9.360	8.671	1,012
2025-09-04	9.520	9.520	9.500	9.520	8.819	2,026
2025-09-03	9.520	9.520	9.500	9.520	8.819	4,640
2025-09-02	9.520	9.520	9.500	9.520	8.819	2,167
2025-09-01	9.520	9.520	9.500	9.500	8.800	207
2025-08-29	9.500	9.540	9.460	9.500	8.800	793
2025-08-28	9.500	9.500	9.500	9.500	8.800	1,723
2025-08-27	9.320	9.500	9.300	9.500	8.800	3,589
2025-08-26	9.300	9.340	9.300	9.320	8.634	2,197
2025-08-25	9.260	9.400	9.180	9.340	8.652	10,338
2025-08-22	9.240	9.280	9.240	9.260	8.578	5,159
2025-08-21	9.240	9.300	9.220	9.240	8.560	6,174
2025-08-20	9.300	9.300	9.060	9.240	8.560	11,191
2025-08-19	9.400	9.400	9.200	9.240	8.560	1,433
2025-08-18	9.400	9.420	9.340	9.380	8.689	1,925

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3500 EUR
2025-10-01	0.3500 EUR
2024-10-01	0.3500 EUR
2023-10-03	0.3500 EUR
2022-10-03	0.3000 EUR
2021-10-05	0.2000 EUR
2019-07-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.