Oeneo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	9.320	9.420	9.320	9.400	8.708	1,274
2025-02-24	9.500	9.500	9.320	9.320	8.634	14,402
2025-02-21	9.500	9.520	9.500	9.500	8.800	2,816
2025-02-20	9.520	9.520	9.500	9.500	8.800	638
2025-02-19	9.520	9.520	9.500	9.500	8.800	1,582
2025-02-18	9.520	9.520	9.500	9.500	8.800	10,444
2025-02-17	9.500	9.500	9.320	9.500	8.800	5,926
2025-02-14	9.540	9.560	9.500	9.500	8.800	35,113
2025-02-13	9.500	9.700	9.500	9.540	8.837	2,431
2025-02-12	9.520	9.520	9.500	9.500	8.800	682
2025-02-11	9.400	9.540	9.300	9.500	8.800	23,438
2025-02-10	9.400	9.420	9.400	9.400	8.708	4,624
2025-02-07	9.520	9.520	9.300	9.420	8.726	3,834
2025-02-06	9.580	9.580	9.460	9.520	8.819	1,288
2025-02-05	9.520	9.580	9.500	9.560	8.856	1,512
2025-02-04	9.300	9.560	9.300	9.560	8.856	2,433
2025-02-03	9.300	9.320	9.300	9.300	8.615	1,200
2025-01-31	9.200	9.320	9.200	9.320	8.634	17,218
2025-01-30	9.220	9.240	9.200	9.200	8.522	162
2025-01-29	9.300	9.300	9.160	9.220	8.541	1,314
2025-01-28	9.060	9.300	9.060	9.300	8.615	5,542
2025-01-27	9.000	9.140	8.800	9.040	8.374	138,964
2025-01-24	8.980	9.000	8.980	9.000	8.337	103
2025-01-23	8.900	9.020	8.840	8.980	8.319	5,209
2025-01-22	9.100	9.100	8.860	9.020	8.356	59,129
2025-01-21	9.100	9.100	9.080	9.080	8.411	300
2025-01-20	8.780	9.200	8.780	9.100	8.430	4,668
2025-01-17	9.260	9.280	8.720	8.780	8.133	10,103
2025-01-16	9.300	9.320	9.260	9.260	8.578	238
2025-01-15	9.400	9.420	9.300	9.300	8.615	720
2025-01-14	9.520	9.520	9.400	9.400	8.708	1,013
2025-01-13	9.600	9.600	9.500	9.500	8.800	833
2025-01-10	9.700	9.700	9.600	9.600	8.893	917
2025-01-09	9.680	9.700	9.680	9.700	8.986	515
2025-01-08	9.800	9.800	9.660	9.680	8.967	929
2025-01-07	9.800	9.820	9.800	9.800	9.078	7,228
2025-01-06	9.800	9.820	9.800	9.800	9.078	2,110
2025-01-03	9.820	9.820	9.660	9.720	9.004	1,598
2025-01-02	9.860	9.860	9.820	9.820	9.097	505
2024-12-31	9.800	9.820	9.800	9.800	9.078	2,758
2024-12-30	9.800	9.800	9.800	9.800	9.078	3,610
2024-12-27	9.000	9.820	9.000	9.800	9.078	2,861
2024-12-24	9.820	9.820	9.800	9.800	9.078	374
2024-12-23	9.780	9.800	9.780	9.800	9.078	1,395
2024-12-20	9.640	9.680	9.640	9.680	8.967	4,718
2024-12-19	9.780	9.780	9.620	9.620	8.912	1,878
2024-12-18	9.780	9.780	9.740	9.760	9.041	2,478
2024-12-17	9.780	9.780	9.700	9.720	9.004	5,504
2024-12-16	9.780	9.780	9.740	9.780	9.060	4,882
2024-12-13	9.340	9.680	9.340	9.660	8.949	4,839
2024-12-12	9.340	9.380	9.280	9.300	8.615	7,797
2024-12-11	9.420	9.480	9.280	9.340	8.652	5,327
2024-12-10	9.400	9.480	9.380	9.440	8.745	2,181
2024-12-09	9.460	9.460	9.400	9.460	8.763	1,680
2024-12-06	9.760	9.760	9.480	9.500	8.800	2,496
2024-12-05	10.000	10.000	9.620	9.760	9.041	6,754
2024-12-04	9.480	9.540	9.480	9.540	8.837	53,818
2024-12-03	9.600	9.620	9.360	9.460	8.763	1,411
2024-12-02	9.560	9.620	9.560	9.600	8.893	147
2024-11-29	9.520	9.540	9.500	9.540	8.837	12,622

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3500 EUR
2025-10-01	0.3500 EUR
2024-10-01	0.3500 EUR
2023-10-03	0.3500 EUR
2022-10-03	0.3000 EUR
2021-10-05	0.2000 EUR
2019-07-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.