Oeneo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	9.640	9.640	9.520	9.520	8.819	1,682
2024-11-27	9.660	9.660	9.640	9.640	8.930	90
2024-11-26	9.700	9.740	9.640	9.640	8.930	758
2024-11-25	9.700	9.780	9.560	9.640	8.930	2,081
2024-11-22	9.740	9.760	9.680	9.720	9.004	408
2024-11-21	9.780	9.800	9.740	9.740	9.023	335
2024-11-20	9.820	9.840	9.760	9.780	9.060	408
2024-11-19	9.880	9.880	9.800	9.800	9.078	759
2024-11-18	9.900	9.900	9.840	9.860	9.134	2,790
2024-11-15	9.920	9.940	9.880	9.880	9.152	457
2024-11-14	10.000	10.000	9.900	9.920	9.189	2,080
2024-11-13	9.960	10.100	9.960	10.000	9.264	2,148
2024-11-12	9.900	9.980	9.880	9.960	9.226	1,436
2024-11-11	9.860	9.980	9.860	9.900	9.171	310
2024-11-08	9.900	9.920	9.860	9.860	9.134	1,690
2024-11-07	9.900	9.920	9.880	9.880	9.152	333
2024-11-06	9.880	9.900	9.860	9.900	9.171	453
2024-11-05	9.740	9.880	9.720	9.860	9.134	1,516
2024-11-04	9.700	9.860	9.600	9.780	9.060	2,446
2024-11-01	9.880	9.880	9.840	9.880	9.152	224
2024-10-31	9.700	9.880	9.640	9.880	9.152	2,772
2024-10-30	9.840	9.900	9.620	9.720	9.004	1,289
2024-10-29	9.640	9.880	9.640	9.820	9.097	1,640
2024-10-28	9.640	9.660	9.560	9.620	8.912	1,923
2024-10-25	9.700	9.760	9.600	9.620	8.912	1,127
2024-10-24	9.800	9.820	9.640	9.720	9.004	3,152
2024-10-23	9.820	9.840	9.780	9.820	9.097	2,385
2024-10-22	9.700	9.820	9.700	9.820	9.097	1,662
2024-10-21	9.700	9.820	9.660	9.660	8.949	1,764
2024-10-18	9.840	9.880	9.700	9.700	8.986	2,991
2024-10-17	9.740	9.860	9.740	9.840	9.115	1,381
2024-10-16	9.660	9.740	9.580	9.740	9.023	2,574
2024-10-15	9.800	9.800	9.560	9.660	8.949	4,229
2024-10-14	9.980	9.980	9.800	9.860	9.134	781
2024-10-11	10.100	10.100	9.920	9.980	9.245	1,171
2024-10-10	10.000	10.100	10.000	10.100	9.356	966
2024-10-09	10.050	10.100	10.000	10.100	9.356	1,629
2024-10-08	10.000	10.050	9.980	10.050	9.310	2,035
2024-10-07	10.000	10.050	10.000	10.000	9.264	4,419
2024-10-04	10.000	10.000	9.980	9.980	9.245	1,585
2024-10-03	10.100	10.150	9.920	9.980	9.245	3,264
2024-10-02	10.150	10.150	10.000	10.100	9.356	2,782
2024-10-01	9.980	10.150	9.960	10.150	9.403	1,220
2024-09-30	10.300	10.350	10.300	10.300	9.217	208
2024-09-27	10.350	10.350	10.300	10.300	9.217	1,354
2024-09-26	10.400	10.400	10.300	10.300	9.217	1,871
2024-09-25	10.450	10.450	10.300	10.350	9.262	3,831
2024-09-24	10.350	10.450	10.350	10.400	9.307	1,741
2024-09-23	10.300	10.350	10.300	10.350	9.262	311
2024-09-20	10.300	10.350	10.250	10.300	9.217	1,906
2024-09-19	10.300	10.300	10.250	10.300	9.217	4,521
2024-09-18	10.200	10.300	10.200	10.300	9.217	1,503
2024-09-17	10.300	10.300	10.250	10.250	9.172	1,036
2024-09-16	10.300	10.300	10.200	10.300	9.217	712
2024-09-13	10.300	10.350	10.300	10.300	9.217	1,006
2024-09-12	10.200	10.350	10.200	10.300	9.217	1,277
2024-09-11	10.200	10.200	10.200	10.200	9.128	17
2024-09-10	10.200	10.200	10.200	10.200	9.128	153
2024-09-09	10.150	10.200	10.150	10.200	9.128	416
2024-09-06	10.200	10.250	10.150	10.150	9.083	108

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3500 EUR
2025-10-01	0.3500 EUR
2024-10-01	0.3500 EUR
2023-10-03	0.3500 EUR
2022-10-03	0.3000 EUR
2021-10-05	0.2000 EUR
2019-07-31	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.