SES S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.710 | 7.760 | 7.080 | 7.090 | 6.632 | 1,914,827 |
| 2026-07-24 | 7.250 | 7.335 | 6.885 | 7.010 | 6.557 | 665,213 |
| 2026-07-23 | 7.430 | 7.445 | 7.190 | 7.235 | 6.767 | 615,973 |
| 2026-07-22 | 7.300 | 7.570 | 7.250 | 7.400 | 6.922 | 581,479 |
| 2026-07-21 | 7.250 | 7.275 | 7.140 | 7.265 | 6.795 | 761,610 |
| 2026-07-20 | 7.380 | 7.380 | 7.105 | 7.235 | 6.767 | 706,222 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2500 EUR |
| 2026-04-14 | 0.2500 EUR |
| 2025-10-14 | 0.2500 EUR |
| 2025-04-15 | 0.2500 EUR |
| 2024-10-15 | 0.2500 EUR |
| 2024-04-16 | 0.5000 EUR |
| 2023-04-18 | 0.5000 EUR |
| 2022-04-19 | 0.5000 EUR |
| 2021-04-20 | 0.4000 EUR |
| 2020-04-21 | 0.4000 EUR |
| 2019-04-23 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.