Soc Franc Casinos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-18 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 86 |
| 2023-08-14 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 9 |
| 2023-08-11 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 7 |
| 2023-08-02 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 83 |
| 2023-08-01 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 100 |
| 2023-07-31 | 1.940 | 1.970 | 1.940 | 1.970 | 1.970 | 5 |
| 2023-07-28 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 7 |
| 2023-07-25 | 1.880 | 1.880 | 1.820 | 1.820 | 1.820 | 6,876 |
| 2023-07-24 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 600 |
| 2023-07-21 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 50 |
| 2023-07-17 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 60 |
| 2023-07-14 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 300 |
| 2023-07-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 10 |
| 2023-07-12 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 12 |
| 2023-07-10 | 1.790 | 1.790 | 1.780 | 1.780 | 1.780 | 22 |
| 2023-07-06 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 800 |
| 2023-07-05 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 30 |
| 2023-07-04 | 1.780 | 1.990 | 1.780 | 1.990 | 1.990 | 949 |
| 2023-07-03 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 300 |
| 2023-06-30 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 30 |
| 2023-06-29 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 3 |
| 2023-06-26 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 10 |
| 2023-06-20 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 6 |
| 2023-06-16 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 313 |
| 2023-06-15 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 |
| 2023-06-14 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 4 |
| 2023-06-13 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 10 |
| 2023-06-07 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 45 |
| 2023-06-05 | 1.760 | 1.970 | 1.760 | 1.970 | 1.970 | 450 |
| 2023-05-30 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 3 |
| 2023-05-29 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 23 |
| 2023-05-26 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 22 |
| 2023-05-19 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 200 |
| 2023-05-17 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 25 |
| 2023-05-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 500 |
| 2023-05-12 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 5 |
| 2023-05-11 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 20 |
| 2023-05-10 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 10 |
| 2023-05-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 100 |
| 2023-05-08 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 26 |
| 2023-05-04 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 98 |
| 2023-05-02 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 33 |
| 2023-04-28 | 2.100 | 2.100 | 1.900 | 1.900 | 1.900 | 608 |
| 2023-04-26 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 20 |
| 2023-04-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 59 |
| 2023-04-17 | 1.980 | 2.000 | 1.980 | 2.000 | 2.000 | 1,204 |
| 2023-04-14 | 1.980 | 1.980 | 1.790 | 1.790 | 1.790 | 505 |
| 2023-04-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 20 |
| 2023-04-05 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 30 |
| 2023-04-04 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 7 |
| 2023-03-30 | 1.970 | 1.970 | 1.790 | 1.790 | 1.790 | 12 |
| 2023-03-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 450 |
| 2023-03-28 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 135 |
| 2023-03-22 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 10 |
| 2023-03-21 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 5 |
| 2023-03-20 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 55 |
| 2023-03-16 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 35 |
| 2023-03-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 49 |
| 2023-03-14 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 100 |
| 2023-03-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 40 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.