Soc Franc Casinos historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	1.900	1.900	1.900	1.900	1.900	60
2023-03-08	1.900	1.900	1.900	1.900	1.900	70
2023-03-07	1.990	1.990	1.990	1.990	1.990	55
2023-03-06	1.890	1.900	1.890	1.900	1.900	1,413
2023-03-03	1.790	1.900	1.790	1.900	1.900	628
2023-03-01	1.750	1.750	1.750	1.750	1.750	1,000
2023-02-27	1.690	1.690	1.690	1.690	1.690	1
2023-02-21	1.700	1.700	1.700	1.700	1.700	1,142
2023-02-20	1.700	1.700	1.700	1.700	1.700	668
2023-02-15	1.710	1.710	1.710	1.710	1.710	170
2023-02-14	1.680	1.700	1.680	1.700	1.700	1,383
2023-02-13	1.960	1.960	1.960	1.960	1.960	492
2023-02-10	1.980	1.980	1.960	1.960	1.960	244
2023-02-08	1.540	1.540	1.540	1.540	1.540	10
2023-02-07	1.770	1.770	1.770	1.770	1.770	100
2023-02-06	1.770	1.770	1.770	1.770	1.770	98
2023-02-02	1.530	1.530	1.530	1.530	1.530	723
2023-02-01	1.780	1.780	1.510	1.510	1.510	1,110
2023-01-26	1.780	1.780	1.780	1.780	1.780	70
2023-01-18	1.500	1.780	1.500	1.780	1.780	240
2023-01-17	1.780	1.780	1.780	1.780	1.780	1
2023-01-16	1.780	1.780	1.780	1.780	1.780	710
2023-01-13	1.790	1.790	1.670	1.670	1.670	290
2023-01-11	1.790	1.790	1.790	1.790	1.790	301
2023-01-10	1.770	1.770	1.770	1.770	1.770	662
2023-01-05	1.510	1.510	1.510	1.510	1.510	1,095
2023-01-04	1.760	1.760	1.510	1.510	1.510	297
2023-01-03	1.520	1.520	1.520	1.520	1.520	1,000
2022-12-28	1.480	1.480	1.480	1.480	1.480	50
2022-12-27	1.760	1.760	1.760	1.760	1.760	60
2022-12-23	1.770	1.770	1.770	1.770	1.770	4
2022-12-21	1.600	1.600	1.600	1.600	1.600	210
2022-12-16	1.770	1.770	1.770	1.770	1.770	79
2022-12-15	1.790	1.790	1.790	1.790	1.790	7
2022-12-01	1.550	1.550	1.550	1.550	1.550	13
2022-11-28	1.530	1.530	1.530	1.530	1.530	27
2022-11-23	1.530	1.530	1.530	1.530	1.530	190
2022-11-22	1.520	1.520	1.520	1.520	1.520	100
2022-11-21	1.700	1.700	1.700	1.700	1.700	6
2022-11-16	1.700	1.700	1.700	1.700	1.700	900
2022-11-15	1.700	1.700	1.700	1.700	1.700	17
2022-11-14	1.700	1.700	1.700	1.700	1.700	90
2022-11-11	1.700	1.700	1.700	1.700	1.700	2
2022-11-09	1.700	1.700	1.700	1.700	1.700	1
2022-11-08	1.700	1.700	1.700	1.700	1.700	3
2022-11-03	1.480	1.480	1.480	1.480	1.480	30
2022-11-02	1.550	1.550	1.550	1.550	1.550	200
2022-10-25	1.550	1.550	1.550	1.550	1.550	50
2022-10-24	1.550	1.550	1.550	1.550	1.550	70
2022-10-19	1.550	1.550	1.550	1.550	1.550	50
2022-10-18	1.540	1.540	1.540	1.540	1.540	1
2022-10-17	1.720	1.720	1.720	1.720	1.720	1
2022-10-14	1.750	1.750	1.750	1.750	1.750	1,015
2022-10-12	1.540	1.540	1.540	1.540	1.540	65
2022-10-05	1.510	1.510	1.510	1.510	1.510	150
2022-10-03	1.420	1.420	1.420	1.420	1.420	33
2022-09-29	1.490	1.490	1.490	1.490	1.490	1,384
2022-09-23	1.670	1.670	1.660	1.660	1.660	1,978
2022-09-22	1.740	1.740	1.740	1.740	1.740	4
2022-09-20	1.950	1.950	1.950	1.950	1.950	7

← NewerPage 12 of 14 · 838 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.