Soc Franc Casinos historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.400	2.400	2.400	2.400	2.400	0
2026-07-23	2.400	2.400	2.400	2.400	2.400	0
2026-07-22	2.400	2.400	2.400	2.400	2.400	0
2026-07-21	2.400	2.400	2.400	2.400	2.400	0
2026-07-20	2.400	2.400	2.400	2.400	2.400	0
2026-07-17	2.400	2.400	2.400	2.400	2.400	0
2026-07-16	2.400	2.400	2.400	2.400	2.400	0
2026-07-15	2.400	2.400	2.400	2.400	2.400	0
2026-07-14	2.400	2.400	2.400	2.400	2.400	450
2026-07-13	2.400	2.400	2.400	2.400	2.400	450
2026-07-10	2.380	2.380	2.380	2.380	2.380	378
2026-07-09	2.380	2.380	2.380	2.380	2.380	378
2026-07-08	2.380	2.380	2.380	2.380	2.380	378
2026-07-07	2.380	2.380	2.380	2.380	2.380	378
2026-07-06	2.380	2.380	2.380	2.380	2.380	12
2026-07-03	2.380	2.380	2.380	2.380	2.380	93
2026-07-02	2.380	2.380	2.380	2.380	2.380	93
2026-07-01	2.380	2.380	2.380	2.380	2.380	93
2026-06-30	2.380	2.380	2.380	2.380	2.380	93
2026-06-29	2.380	2.380	2.380	2.380	2.380	93
2026-06-26	2.060	2.060	2.060	2.060	2.060	19
2026-06-25	2.060	2.060	2.060	2.060	2.060	19
2026-06-24	2.060	2.060	2.060	2.060	2.060	19
2026-06-23	2.060	2.060	2.060	2.060	2.060	19
2026-06-22	2.060	2.060	2.060	2.060	2.060	19
2026-06-19	2.060	2.060	2.060	2.060	2.060	19
2026-06-18	2.380	2.380	2.380	2.380	2.380	462
2026-06-17	2.380	2.380	2.200	2.200	2.200	44
2026-06-16	2.380	2.380	2.380	2.380	2.380	2
2026-06-15	2.060	2.060	2.060	2.060	2.060	35
2026-06-12	2.060	2.060	2.060	2.060	2.060	51
2026-06-11	2.180	2.180	2.180	2.180	2.180	499
2026-06-10	2.180	2.180	2.180	2.180	2.180	499
2026-06-09	2.560	2.560	2.560	2.560	2.560	1,500
2026-06-08	2.540	2.560	2.540	2.560	2.560	913
2026-06-05	2.540	2.540	2.540	2.540	2.540	120
2026-06-04	2.420	2.420	2.420	2.420	2.420	500
2026-06-03	2.300	2.300	2.300	2.300	2.300	100
2026-06-02	2.220	2.300	2.220	2.300	2.300	1,210
2026-06-01	2.180	2.180	2.180	2.180	2.180	5,192
2026-05-29	2.180	2.180	2.180	2.180	2.180	5,192
2026-05-28	2.060	2.060	2.060	2.060	2.060	375
2026-05-27	2.060	2.060	1.850	1.850	1.850	51
2026-05-26	2.060	2.060	2.060	2.060	2.060	17
2026-05-25	1.850	1.850	1.850	1.850	1.850	19
2026-05-22	1.850	1.850	1.850	1.850	1.850	3
2026-05-21	1.850	1.850	1.850	1.850	1.850	3
2026-05-20	1.850	1.850	1.850	1.850	1.850	3
2026-05-19	1.860	1.860	1.860	1.860	1.860	60
2026-05-18	1.930	1.930	1.930	1.930	1.930	800
2026-05-15	1.850	2.080	1.850	2.080	2.080	1,001
2026-05-14	1.850	1.850	1.850	1.850	1.850	50
2026-05-13	1.850	1.850	1.850	1.850	1.850	50
2026-05-12	2.080	2.080	2.060	2.060	2.060	1,030
2026-05-11	2.060	2.060	2.060	2.060	2.060	82
2026-05-08	1.850	1.850	1.850	1.850	1.850	600
2026-05-07	2.080	2.080	2.080	2.080	2.080	52
2026-05-06	1.900	1.900	1.900	1.900	1.900	55
2026-05-05	1.900	1.900	1.900	1.900	1.900	67
2026-05-04	1.900	1.900	1.900	1.900	1.900	0

← NewerPage 2 of 14 · 839 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.