Soc Franc Casinos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.900 | 1.900 | 1.890 | 1.890 | 1.890 | 3 |
| 2026-02-02 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 2,501 |
| 2026-01-30 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 100 |
| 2026-01-29 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 70 |
| 2026-01-28 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 2026-01-27 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 300 |
| 2026-01-26 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 67 |
| 2026-01-23 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 10 |
| 2026-01-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 100 |
| 2026-01-21 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 250 |
| 2026-01-20 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 250 |
| 2026-01-19 | 1.800 | 1.800 | 1.560 | 1.560 | 1.560 | 38 |
| 2026-01-16 | 1.800 | 1.800 | 1.560 | 1.560 | 1.560 | 38 |
| 2026-01-15 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 0 |
| 2026-01-14 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 8 |
| 2026-01-13 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 8 |
| 2026-01-12 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 100 |
| 2026-01-09 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 3 |
| 2026-01-08 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 3 |
| 2026-01-07 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 56 |
| 2026-01-06 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 56 |
| 2026-01-05 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 14 |
| 2026-01-02 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 50 |
| 2025-12-31 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 50 |
| 2025-12-30 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 50 |
| 2025-12-29 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 50 |
| 2025-12-24 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 50 |
| 2025-12-23 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 50 |
| 2025-12-22 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 12 |
| 2025-12-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 46 |
| 2025-12-18 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 46 |
| 2025-12-17 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 46 |
| 2025-12-16 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 71 |
| 2025-12-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 90 |
| 2025-12-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 13 |
| 2025-12-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 13 |
| 2025-12-10 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 48 |
| 2025-12-09 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 2 |
| 2025-12-08 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 50 |
| 2025-12-05 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 50 |
| 2025-12-04 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 50 |
| 2025-12-03 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 13 |
| 2025-12-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 149 |
| 2025-12-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 149 |
| 2025-11-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 20 |
| 2025-11-27 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 20 |
| 2025-11-26 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 9 |
| 2025-11-25 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 9 |
| 2025-11-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 9 |
| 2025-11-21 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 9 |
| 2025-11-20 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 50 |
| 2025-11-19 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 50 |
| 2025-11-18 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 50 |
| 2025-11-17 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 50 |
| 2025-11-14 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 50 |
| 2025-11-13 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 50 |
| 2025-11-12 | 1.670 | 1.860 | 1.670 | 1.860 | 1.860 | 27 |
| 2025-11-11 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 100 |
| 2025-11-10 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 100 |
| 2025-11-07 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.