Soc Franc Casinos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 290 |
| 2025-01-08 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 10 |
| 2025-01-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 3 |
| 2025-01-03 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 63 |
| 2025-01-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 15 |
| 2024-12-27 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1 |
| 2024-12-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 20 |
| 2024-12-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1 |
| 2024-12-13 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 221 |
| 2024-12-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 126 |
| 2024-12-11 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 296 |
| 2024-12-09 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 135 |
| 2024-12-06 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 80 |
| 2024-12-05 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 10 |
| 2024-11-26 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 10 |
| 2024-11-25 | 1.820 | 1.820 | 1.720 | 1.720 | 1.720 | 361 |
| 2024-11-22 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 18 |
| 2024-11-21 | 1.820 | 1.820 | 1.720 | 1.720 | 1.720 | 140 |
| 2024-11-18 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 624 |
| 2024-11-14 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 109 |
| 2024-11-11 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 1 |
| 2024-11-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 4,823 |
| 2024-11-04 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 1,762 |
| 2024-11-01 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 390 |
| 2024-10-29 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 6 |
| 2024-10-25 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 |
| 2024-10-24 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 11 |
| 2024-10-22 | 1.720 | 1.720 | 1.700 | 1.700 | 1.700 | 1,583 |
| 2024-10-21 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 50 |
| 2024-10-18 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 400 |
| 2024-10-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 200 |
| 2024-10-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 10 |
| 2024-10-14 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 580 |
| 2024-10-11 | 1.710 | 1.720 | 1.710 | 1.720 | 1.720 | 286 |
| 2024-10-09 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 100 |
| 2024-10-04 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 |
| 2024-09-19 | 1.720 | 1.720 | 1.650 | 1.650 | 1.650 | 122 |
| 2024-09-13 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 499 |
| 2024-09-09 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 5 |
| 2024-09-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 107 |
| 2024-09-03 | 1.720 | 1.720 | 1.650 | 1.650 | 1.650 | 80 |
| 2024-09-02 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 289 |
| 2024-08-30 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 100 |
| 2024-08-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 50 |
| 2024-08-27 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 10 |
| 2024-08-23 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 1 |
| 2024-08-12 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1,985 |
| 2024-08-05 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1,985 |
| 2024-08-02 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 25 |
| 2024-07-26 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 |
| 2024-07-24 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 370 |
| 2024-07-22 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 4 |
| 2024-07-19 | 1.690 | 1.690 | 1.680 | 1.680 | 1.680 | 37 |
| 2024-07-16 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 5 |
| 2024-07-15 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 5 |
| 2024-07-11 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 20 |
| 2024-07-10 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 17 |
| 2024-07-08 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 10 |
| 2024-07-04 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 40 |
| 2024-07-01 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 821 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.