SEB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 55.000 | 55.300 | 52.700 | 52.700 | 52.700 | 78,146 |
| 2026-07-23 | 52.000 | 57.100 | 51.600 | 55.300 | 55.300 | 193,406 |
| 2026-07-22 | 48.300 | 49.900 | 47.720 | 49.000 | 49.000 | 51,803 |
| 2026-07-21 | 50.400 | 50.400 | 48.120 | 48.340 | 48.340 | 93,821 |
| 2026-07-20 | 49.900 | 51.250 | 49.520 | 50.450 | 50.450 | 60,225 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.8000 EUR |
| 2025-06-03 | 2.8000 EUR |
| 2024-06-03 | 2.6200 EUR |
| 2023-05-31 | 2.4500 EUR |
| 2022-05-31 | 2.4500 EUR |
| 2021-05-25 | 2.1400 EUR |
| 2020-05-22 | 1.4300 EUR |
| 2019-05-27 | 2.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.