SEB SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	136.70	138.90	136.30	137.60	116.90	44,535
2021-11-16	136.60	138.40	135.10	137.00	116.39	50,271
2021-11-15	134.30	136.80	134.00	136.00	115.54	35,518
2021-11-12	135.10	136.60	134.00	134.70	114.43	40,544
2021-11-11	137.00	137.20	134.70	135.50	115.11	29,975
2021-11-10	135.30	137.90	134.70	137.30	116.64	47,020
2021-11-09	134.60	135.10	134.20	134.80	114.52	34,238
2021-11-08	134.10	135.30	133.50	135.20	114.86	46,397
2021-11-05	132.80	135.50	132.80	134.20	114.01	51,074
2021-11-04	135.00	135.20	132.30	133.30	113.24	71,102
2021-11-03	131.60	134.90	131.60	134.80	114.52	61,444
2021-11-02	133.30	133.40	131.60	132.30	112.39	41,820
2021-11-01	133.90	134.50	129.90	133.20	113.16	75,774
2021-10-29	132.70	135.50	131.80	135.30	114.94	70,151
2021-10-28	137.90	137.90	129.70	133.30	113.24	168,275
2021-10-27	140.10	143.90	135.40	138.00	117.24	221,925
2021-10-26	124.50	125.00	122.50	122.80	104.32	54,757
2021-10-25	123.10	124.50	122.20	124.50	105.77	66,874
2021-10-22	122.90	123.90	122.00	122.90	104.41	54,985
2021-10-21	120.70	122.50	120.00	121.90	103.56	51,768
2021-10-20	120.90	121.70	120.10	120.70	102.54	58,452
2021-10-19	120.50	121.50	119.90	121.00	102.79	59,470
2021-10-18	120.00	120.50	118.90	120.00	101.94	52,037
2021-10-15	120.00	120.50	118.40	120.20	102.11	42,123
2021-10-14	120.30	120.60	118.60	119.40	101.43	50,070

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.