SEB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 47.700 | 48.080 | 47.340 | 47.700 | 45.104 | 130,916 |
| 2025-11-05 | 46.300 | 47.940 | 46.120 | 47.940 | 45.331 | 72,024 |
| 2025-11-04 | 47.080 | 47.280 | 46.320 | 46.640 | 44.102 | 89,844 |
| 2025-11-03 | 47.880 | 48.280 | 47.500 | 47.580 | 44.991 | 82,521 |
| 2025-10-31 | 48.160 | 48.500 | 47.980 | 47.980 | 45.369 | 63,617 |
| 2025-10-30 | 49.200 | 49.500 | 48.320 | 48.460 | 45.823 | 65,479 |
| 2025-10-29 | 49.400 | 49.560 | 48.520 | 48.960 | 46.296 | 94,743 |
| 2025-10-28 | 49.560 | 49.700 | 48.800 | 49.400 | 46.712 | 112,028 |
| 2025-10-27 | 49.480 | 49.860 | 48.980 | 49.860 | 47.147 | 95,053 |
| 2025-10-24 | 49.320 | 50.550 | 49.060 | 49.660 | 46.957 | 96,030 |
| 2025-10-23 | 50.400 | 50.950 | 49.360 | 49.360 | 46.674 | 70,881 |
| 2025-10-22 | 49.800 | 50.300 | 49.100 | 50.300 | 47.563 | 79,258 |
| 2025-10-21 | 48.500 | 50.550 | 48.140 | 50.000 | 47.279 | 107,594 |
| 2025-10-20 | 48.400 | 48.960 | 47.920 | 48.560 | 45.917 | 120,778 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.8000 EUR |
| 2025-06-03 | 2.8000 EUR |
| 2024-06-03 | 2.6200 EUR |
| 2023-05-31 | 2.4500 EUR |
| 2022-05-31 | 2.4500 EUR |
| 2021-05-25 | 2.1400 EUR |
| 2020-05-22 | 1.4300 EUR |
| 2019-05-27 | 2.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.