Soitec SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	237.40	241.00	237.40	239.20	239.20	78,618
2021-11-16	235.60	238.80	233.80	237.00	237.00	61,253
2021-11-15	234.80	236.00	231.20	234.80	234.80	61,937
2021-11-12	232.60	234.60	230.00	234.60	234.60	50,884
2021-11-11	226.00	232.00	225.00	232.00	232.00	41,901
2021-11-10	234.00	235.80	223.20	227.00	227.00	122,076
2021-11-09	235.00	237.40	233.60	236.20	236.20	51,942
2021-11-08	232.00	237.00	230.00	235.00	235.00	47,133
2021-11-05	234.60	236.40	231.40	232.60	232.60	50,830
2021-11-04	230.60	235.20	229.40	234.40	234.40	60,581
2021-11-03	230.20	231.60	226.40	228.80	228.80	49,336
2021-11-02	231.60	233.60	229.40	230.80	230.80	51,752
2021-11-01	232.00	236.60	230.00	231.40	231.40	62,115
2021-10-29	226.00	230.40	216.20	229.80	229.80	84,531
2021-10-28	223.00	231.80	222.80	229.00	229.00	128,725
2021-10-27	212.60	223.00	212.40	223.00	223.00	137,979
2021-10-26	211.20	214.40	209.80	213.80	213.80	59,076
2021-10-25	208.60	211.80	206.40	211.60	211.60	74,434
2021-10-22	202.20	209.60	202.00	206.80	206.80	118,683
2021-10-21	189.90	200.80	188.40	200.40	200.40	156,582
2021-10-20	186.00	188.60	184.70	185.60	185.60	48,384
2021-10-19	186.00	188.20	185.30	187.00	187.00	46,964
2021-10-18	183.00	185.50	180.30	184.40	184.40	46,282
2021-10-15	186.70	187.50	182.60	183.60	183.60	55,892
2021-10-14	183.20	186.40	182.70	184.70	184.70	67,818

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.