Sopra Steria Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 146.70 | 154.90 | 146.70 | 154.90 | 154.90 | 43,915 |
| 2026-07-23 | 148.70 | 150.30 | 145.90 | 146.80 | 146.80 | 34,213 |
| 2026-07-22 | 149.20 | 152.40 | 148.00 | 148.60 | 148.60 | 37,253 |
| 2026-07-21 | 153.10 | 154.70 | 149.10 | 149.60 | 149.60 | 48,787 |
| 2026-07-20 | 149.00 | 153.90 | 148.80 | 153.50 | 153.50 | 39,671 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 5.3000 EUR |
| 2025-06-03 | 4.6500 EUR |
| 2024-05-28 | 4.6500 EUR |
| 2023-05-29 | 4.3000 EUR |
| 2022-06-07 | 3.2000 EUR |
| 2021-06-01 | 2.0000 EUR |
| 2019-07-02 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.