Sopra Steria Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 135.00 | 136.70 | 129.90 | 132.50 | 127.99 | 115,705 |
| 2026-04-29 | 124.20 | 134.00 | 122.60 | 134.00 | 129.44 | 125,908 |
| 2026-04-28 | 113.50 | 114.00 | 111.80 | 114.00 | 110.12 | 54,622 |
| 2026-04-27 | 113.30 | 114.10 | 112.40 | 113.20 | 109.35 | 90,632 |
| 2026-04-24 | 119.50 | 121.40 | 112.50 | 112.50 | 108.67 | 97,814 |
| 2026-04-23 | 125.60 | 125.60 | 119.20 | 120.70 | 116.59 | 49,331 |
| 2026-04-22 | 130.30 | 130.60 | 126.60 | 126.60 | 122.29 | 49,601 |
| 2026-04-21 | 130.10 | 132.20 | 129.00 | 130.70 | 126.25 | 32,401 |
| 2026-04-20 | 129.00 | 129.80 | 127.80 | 129.20 | 124.80 | 39,176 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 5.3000 EUR |
| 2025-06-03 | 4.6500 EUR |
| 2024-05-28 | 4.6500 EUR |
| 2023-05-29 | 4.3000 EUR |
| 2022-06-07 | 3.2000 EUR |
| 2021-06-01 | 2.0000 EUR |
| 2019-07-02 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.