Stef SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 125.80 | 131.40 | 125.80 | 131.40 | 131.40 | 4,150 |
| 2026-07-23 | 125.20 | 126.60 | 124.00 | 124.00 | 124.00 | 2,182 |
| 2026-07-22 | 124.40 | 125.40 | 124.20 | 124.80 | 124.80 | 1,355 |
| 2026-07-21 | 123.80 | 124.40 | 122.60 | 124.40 | 124.40 | 732 |
| 2026-07-20 | 124.60 | 124.60 | 122.20 | 124.00 | 124.00 | 1,241 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.7000 EUR |
| 2025-05-07 | 4.1500 EUR |
| 2024-04-30 | 5.1000 EUR |
| 2023-05-03 | 4.0000 EUR |
| 2022-05-03 | 3.0000 EUR |
| 2021-05-04 | 2.5000 EUR |
| 2020-11-17 | 1.5000 EUR |
| 2019-05-03 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.