Stef SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 119.40 | 120.20 | 119.00 | 120.00 | 117.23 | 3,492 |
| 2025-11-06 | 119.40 | 120.00 | 119.20 | 119.20 | 116.44 | 4,367 |
| 2025-11-05 | 120.00 | 120.40 | 119.40 | 119.40 | 116.64 | 2,146 |
| 2025-11-04 | 120.20 | 120.60 | 119.20 | 119.80 | 117.03 | 5,895 |
| 2025-11-03 | 121.60 | 122.00 | 120.00 | 120.00 | 117.23 | 2,186 |
| 2025-10-31 | 121.40 | 122.20 | 121.00 | 121.00 | 118.20 | 2,574 |
| 2025-10-30 | 121.60 | 122.60 | 120.80 | 121.40 | 118.59 | 2,671 |
| 2025-10-29 | 122.60 | 123.60 | 121.40 | 121.40 | 118.59 | 3,220 |
| 2025-10-28 | 123.20 | 124.20 | 122.60 | 122.60 | 119.77 | 1,839 |
| 2025-10-27 | 124.00 | 125.00 | 122.40 | 123.00 | 120.16 | 2,272 |
| 2025-10-24 | 124.80 | 125.20 | 123.40 | 124.00 | 121.13 | 6,293 |
| 2025-10-23 | 124.60 | 125.40 | 123.80 | 124.20 | 121.33 | 1,826 |
| 2025-10-22 | 125.60 | 125.80 | 123.00 | 124.40 | 121.52 | 4,571 |
| 2025-10-21 | 124.00 | 126.00 | 123.00 | 125.40 | 122.50 | 4,138 |
| 2025-10-20 | 122.60 | 123.00 | 121.20 | 123.00 | 120.16 | 3,942 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 2.7000 EUR |
| 2025-05-07 | 4.1500 EUR |
| 2024-04-30 | 5.1000 EUR |
| 2023-05-03 | 4.0000 EUR |
| 2022-05-03 | 3.0000 EUR |
| 2021-05-04 | 2.5000 EUR |
| 2020-11-17 | 1.5000 EUR |
| 2019-05-03 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.