Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← STMPA.PA stock page

STMicroelectronics N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1020.50520.58020.27020.38020.1882,430,748
2025-11-0720.47520.67019.98220.16019.9702,680,227
2025-11-0620.86521.10520.50520.53520.3412,166,978
2025-11-0520.24520.74520.22020.67520.4802,224,055
2025-11-0420.75020.98020.23020.78520.5892,603,174
2025-11-0321.21021.63521.16521.32521.1241,447,883
2025-10-3121.32021.60021.27521.34021.1391,810,245
2025-10-3021.33021.55021.15021.38021.1782,092,229
2025-10-2921.77521.97021.43021.47521.2722,246,349
2025-10-2821.95022.34521.64021.86021.6542,563,075
2025-10-2721.91022.00021.52021.76021.5552,467,561
2025-10-2421.92522.04521.21521.55521.3523,832,865
2025-10-2324.34024.98021.89021.89021.6849,430,971
2025-10-2225.80026.04025.45525.49025.2503,252,870
2025-10-2125.96526.65525.95026.57026.3192,494,138
2025-10-2025.17526.02025.09025.96025.7152,495,731
← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-210.0801 EUR
2026-06-220.0801 EUR
2026-03-230.0801 EUR
2025-12-150.0801 EUR
2025-09-220.0801 EUR
2025-06-230.0801 EUR
2025-03-240.0801 EUR
2024-12-160.0801 EUR
2024-09-230.0801 EUR
2024-06-240.0801 EUR
2024-03-180.0534 EUR
2023-12-110.0534 EUR
2023-09-180.0534 EUR
2023-06-260.0534 EUR
2023-03-200.0534 EUR
2022-12-120.0534 EUR
2022-09-190.0534 EUR
2022-06-200.0534 EUR
2022-03-210.0534 EUR
2021-12-130.0534 EUR
2021-09-200.0534 EUR
2021-06-210.0534 EUR
2021-03-220.0374 EUR
2020-12-140.0374 EUR
2020-09-210.0374 EUR
2020-06-220.0374 EUR
2020-03-160.0534 EUR
2019-12-160.0534 EUR
2019-09-160.0534 EUR
2019-06-170.0534 EUR
2019-03-180.0534 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.