Schneider Electric S.E. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 271.10 | 272.25 | 264.15 | 265.60 | 265.60 | 826,050 |
| 2026-07-24 | 265.45 | 268.30 | 264.50 | 268.05 | 268.05 | 508,410 |
| 2026-07-23 | 268.15 | 268.50 | 262.70 | 265.40 | 265.40 | 792,355 |
| 2026-07-22 | 265.00 | 271.10 | 264.70 | 269.00 | 269.00 | 760,763 |
| 2026-07-21 | 266.95 | 269.45 | 265.10 | 268.80 | 268.80 | 731,513 |
| 2026-07-20 | 261.90 | 268.15 | 261.60 | 264.70 | 264.70 | 761,144 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 3.9000 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.