Schneider Electric S.E. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 269.00 | 270.00 | 260.55 | 260.55 | 256.54 | 1,470,187 |
| 2026-04-30 | 262.10 | 272.40 | 261.05 | 268.60 | 264.46 | 1,608,611 |
| 2026-04-29 | 270.70 | 273.10 | 269.05 | 271.55 | 267.37 | 670,897 |
| 2026-04-28 | 273.95 | 275.65 | 268.30 | 270.80 | 266.63 | 835,102 |
| 2026-04-27 | 276.45 | 280.80 | 274.20 | 275.10 | 270.86 | 575,684 |
| 2026-04-24 | 271.90 | 276.65 | 269.35 | 276.00 | 271.75 | 710,066 |
| 2026-04-23 | 271.60 | 275.85 | 269.50 | 274.85 | 270.62 | 759,848 |
| 2026-04-22 | 279.35 | 281.50 | 270.35 | 273.90 | 269.68 | 1,065,742 |
| 2026-04-21 | 275.25 | 276.65 | 271.10 | 272.10 | 267.91 | 806,412 |
| 2026-04-20 | 273.10 | 274.70 | 271.30 | 273.60 | 269.38 | 923,726 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 3.9000 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.