Sodexo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	42.620	43.460	42.560	43.320	43.320	245,411
2026-04-29	42.180	42.760	41.980	42.760	42.760	190,044
2026-04-28	42.280	42.580	41.940	42.320	42.320	309,472
2026-04-27	43.200	43.300	42.320	42.320	42.320	278,279
2026-04-24	42.500	43.200	42.500	43.200	43.200	213,754
2026-04-23	42.040	42.840	42.020	42.740	42.740	301,987
2026-04-22	42.620	43.100	42.280	42.280	42.280	288,916
2026-04-21	42.200	43.020	42.120	42.940	42.940	262,582
2026-04-20	42.440	42.620	41.720	42.200	42.200	358,069

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.