Societe de Tayninh SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.300 | 2.300 | 2.120 | 2.160 | 2.160 | 1,680 |
| 2026-07-24 | 2.140 | 2.300 | 2.100 | 2.160 | 2.160 | 1,744 |
| 2026-07-23 | 2.200 | 2.320 | 2.200 | 2.320 | 2.320 | 224 |
| 2026-07-22 | 2.320 | 2.320 | 2.140 | 2.200 | 2.200 | 1,183 |
| 2026-07-21 | 2.320 | 2.320 | 2.160 | 2.220 | 2.220 | 2,214 |
| 2026-07-20 | 2.200 | 2.320 | 2.200 | 2.320 | 2.320 | 2,997 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 1.9600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.