Societe de Tayninh SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	1.440	1.440	1.440	1.440	0.818	100
2022-02-09	1.440	1.440	1.440	1.440	0.818	0
2022-02-08	1.440	1.440	1.440	1.440	0.818	0
2022-02-07	1.440	1.440	1.440	1.440	0.818	0
2022-02-04	1.440	1.440	1.440	1.440	0.818	0
2022-02-03	1.440	1.440	1.440	1.440	0.818	0
2022-02-02	1.440	1.440	1.440	1.440	0.818	0
2022-02-01	1.440	1.440	1.440	1.440	0.818	0
2022-01-31	1.440	1.440	1.440	1.440	0.818	0
2022-01-28	1.440	1.440	1.440	1.440	0.818	0
2022-01-27	1.440	1.440	1.440	1.440	0.818	0
2022-01-26	1.440	1.440	1.440	1.440	0.818	0
2022-01-25	1.440	1.440	1.440	1.440	0.818	0
2022-01-24	1.440	1.440	1.440	1.440	0.818	0
2022-01-21	1.440	1.440	1.440	1.440	0.818	0
2022-01-20	1.440	1.440	1.440	1.440	0.818	0
2022-01-19	1.440	1.440	1.440	1.440	0.818	0
2022-01-18	1.440	1.440	1.440	1.440	0.818	0
2022-01-17	1.440	1.440	1.440	1.440	0.818	0
2022-01-14	1.440	1.440	1.440	1.440	0.818	0
2022-01-13	1.440	1.440	1.440	1.440	0.818	0
2022-01-12	1.440	1.440	1.440	1.440	0.818	0
2022-01-11	1.440	1.440	1.440	1.440	0.818	0
2022-01-10	1.440	1.440	1.440	1.440	0.818	0
2022-01-07	1.440	1.440	1.440	1.440	0.818	1
2022-01-06	1.790	1.790	1.790	1.790	1.017	0
2022-01-05	1.790	1.790	1.790	1.790	1.017	0
2022-01-04	1.790	1.790	1.790	1.790	1.017	0
2022-01-03	1.790	1.790	1.790	1.790	1.017	0
2021-12-31	1.790	1.790	1.790	1.790	1.017	0
2021-12-30	1.790	1.790	1.790	1.790	1.017	0
2021-12-29	1.790	1.790	1.790	1.790	1.017	0
2021-12-28	1.790	1.790	1.790	1.790	1.017	0
2021-12-27	1.790	1.790	1.790	1.790	1.017	0
2021-12-24	1.790	1.790	1.790	1.790	1.017	0
2021-12-23	1.790	1.790	1.790	1.790	1.017	0
2021-12-22	1.790	1.790	1.790	1.790	1.017	0
2021-12-21	1.790	1.790	1.790	1.790	1.017	0
2021-12-20	1.790	1.790	1.790	1.790	1.017	0
2021-12-17	1.790	1.790	1.790	1.790	1.017	200
2021-12-16	1.800	1.800	1.800	1.800	1.023	0
2021-12-15	1.800	1.800	1.800	1.800	1.023	0
2021-12-14	1.800	1.800	1.800	1.800	1.023	0
2021-12-13	1.800	1.800	1.800	1.800	1.023	0
2021-12-10	1.800	1.800	1.800	1.800	1.023	0
2021-12-09	1.800	1.800	1.800	1.800	1.023	0
2021-12-08	1.800	1.800	1.800	1.800	1.023	0
2021-12-07	1.800	1.800	1.800	1.800	1.023	0
2021-12-06	1.800	1.800	1.800	1.800	1.023	0
2021-12-03	1.800	1.800	1.800	1.800	1.023	0
2021-12-02	1.800	1.800	1.800	1.800	1.023	0
2021-12-01	1.800	1.800	1.800	1.800	1.023	0
2021-11-30	1.800	1.800	1.800	1.800	1.023	0
2021-11-29	1.800	1.800	1.800	1.800	1.023	0
2021-11-26	1.800	1.800	1.800	1.800	1.023	0
2021-11-25	1.800	1.800	1.800	1.800	1.023	0
2021-11-24	1.800	1.800	1.800	1.800	1.023	0
2021-11-23	1.800	1.800	1.800	1.800	1.023	0
2021-11-22	1.800	1.800	1.800	1.800	1.023	0
2021-11-19	1.800	1.800	1.800	1.800	1.023	0

← NewerPage 21 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-31	1.9600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.