Technip Energies BV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33.920 | 34.620 | 33.740 | 34.360 | 34.360 | 335,441 |
| 2026-07-23 | 34.240 | 34.800 | 34.000 | 34.000 | 34.000 | 450,321 |
| 2026-07-22 | 34.020 | 34.480 | 33.980 | 34.300 | 34.300 | 253,814 |
| 2026-07-21 | 33.620 | 33.980 | 33.300 | 33.980 | 33.980 | 268,350 |
| 2026-07-20 | 33.300 | 33.680 | 33.060 | 33.660 | 33.660 | 265,572 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-20 | 0.8500 EUR |
| 2024-05-21 | 0.5700 EUR |
| 2024-02-21 | 0.5700 EUR |
| 2023-05-22 | 0.5200 EUR |
| 2022-05-18 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.