Technip Energies BV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	12.960	13.070	12.915	12.950	10.907	546,463
2021-11-17	13.160	13.160	12.930	12.975	10.928	448,451
2021-11-16	13.100	13.210	12.980	13.105	11.037	228,977
2021-11-15	13.335	13.370	12.950	13.095	11.029	305,242
2021-11-12	13.360	13.435	13.185	13.380	11.269	236,635
2021-11-11	13.500	13.580	13.320	13.355	11.248	201,772
2021-11-10	13.530	13.910	13.400	13.520	11.387	494,661
2021-11-09	13.375	13.700	13.375	13.470	11.345	314,602
2021-11-08	13.215	13.480	13.215	13.370	11.260	217,351
2021-11-05	13.000	13.380	13.000	13.195	11.113	450,594
2021-11-04	13.145	13.365	13.000	13.000	10.949	360,515
2021-11-03	13.260	13.390	13.035	13.070	11.008	335,751
2021-11-02	13.180	13.360	13.040	13.300	11.201	464,966
2021-11-01	13.380	13.380	13.125	13.210	11.126	263,719
2021-10-29	13.060	13.415	12.960	13.325	11.222	462,870
2021-10-28	13.260	13.275	12.965	13.080	11.016	472,520
2021-10-27	13.520	13.550	13.180	13.275	11.180	658,354
2021-10-26	13.640	13.640	13.350	13.570	11.429	377,350
2021-10-25	13.550	13.650	13.130	13.650	11.496	689,631
2021-10-22	13.500	13.780	13.350	13.630	11.479	525,419
2021-10-21	14.200	14.200	13.220	13.460	11.336	1,549,137
2021-10-20	14.055	14.470	14.020	14.345	12.082	808,046
2021-10-19	14.495	14.700	14.075	14.110	11.884	694,200
2021-10-18	14.520	14.775	14.410	14.500	12.212	570,924
2021-10-15	14.240	14.750	14.135	14.525	12.233	912,801
2021-10-14	14.210	14.540	14.055	14.105	11.879	522,114

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.