Technip Energies BV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	39.120	39.340	38.520	38.680	37.637	445,874
2026-04-30	37.340	40.300	36.000	40.300	39.213	1,476,191
2026-04-29	40.100	40.900	40.100	40.320	39.233	371,292
2026-04-28	39.700	40.500	39.700	40.240	39.155	240,064
2026-04-27	40.500	40.940	40.000	40.100	39.019	337,892
2026-04-24	39.920	40.840	39.760	40.260	39.174	375,960
2026-04-23	40.400	40.600	39.720	39.960	38.882	295,295
2026-04-22	39.640	40.540	39.640	40.320	39.233	283,325
2026-04-21	39.800	39.900	39.100	39.420	38.357	303,648
2026-04-20	39.640	40.200	39.180	39.480	38.415	390,671

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.