Technip Energies BV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 34.880 | 35.040 | 34.160 | 34.540 | 33.609 | 359,534 |
| 2025-11-06 | 35.740 | 35.920 | 34.940 | 35.020 | 34.076 | 376,785 |
| 2025-11-05 | 35.220 | 36.120 | 35.220 | 35.940 | 34.971 | 419,427 |
| 2025-11-04 | 35.680 | 36.080 | 34.960 | 35.340 | 34.387 | 474,049 |
| 2025-11-03 | 35.000 | 36.100 | 35.000 | 35.700 | 34.737 | 569,569 |
| 2025-10-31 | 34.160 | 35.340 | 33.980 | 35.220 | 34.270 | 626,335 |
| 2025-10-30 | 36.220 | 36.540 | 33.720 | 33.960 | 33.044 | 674,051 |
| 2025-10-29 | 37.560 | 37.700 | 37.220 | 37.220 | 36.216 | 217,884 |
| 2025-10-28 | 37.560 | 37.640 | 36.980 | 37.360 | 36.352 | 208,218 |
| 2025-10-27 | 37.840 | 37.860 | 36.920 | 37.580 | 36.567 | 262,222 |
| 2025-10-24 | 37.480 | 37.520 | 36.780 | 37.280 | 36.275 | 214,710 |
| 2025-10-23 | 37.260 | 37.420 | 36.700 | 37.400 | 36.391 | 283,918 |
| 2025-10-22 | 37.040 | 37.480 | 36.700 | 36.700 | 35.710 | 387,758 |
| 2025-10-21 | 37.800 | 37.820 | 36.600 | 36.860 | 35.866 | 211,871 |
| 2025-10-20 | 37.280 | 37.840 | 37.100 | 37.440 | 36.430 | 269,937 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-20 | 0.8500 EUR |
| 2024-05-21 | 0.5700 EUR |
| 2024-02-21 | 0.5700 EUR |
| 2023-05-22 | 0.5200 EUR |
| 2022-05-18 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.