Teleperformance SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	355.90	359.50	355.10	358.20	300.45	101,345
2021-11-16	357.50	359.00	354.60	356.70	299.19	88,492
2021-11-15	361.00	361.80	355.80	357.10	299.53	105,895
2021-11-12	357.90	361.40	354.90	361.40	303.14	94,685
2021-11-11	357.20	359.20	355.30	357.20	299.61	75,586
2021-11-10	357.00	359.30	352.40	357.40	299.78	148,923
2021-11-09	351.60	359.80	350.50	357.60	299.95	149,287
2021-11-08	346.00	352.20	345.50	351.10	294.50	144,276
2021-11-05	365.10	368.90	345.80	346.10	290.30	211,721
2021-11-04	357.00	366.10	349.10	364.30	305.57	305,681
2021-11-03	371.60	374.70	367.30	369.90	310.27	115,887
2021-11-02	361.50	373.70	361.00	371.60	311.69	213,603
2021-11-01	362.70	365.40	361.80	362.10	303.72	79,344
2021-10-29	358.00	361.40	357.50	361.10	302.88	158,406
2021-10-28	358.10	360.90	355.80	360.70	302.55	79,251
2021-10-27	359.30	360.40	357.60	357.60	299.95	57,706
2021-10-26	357.80	359.80	356.80	359.00	301.12	67,861
2021-10-25	361.00	361.20	354.50	357.10	299.53	79,635
2021-10-22	358.20	363.10	356.60	360.50	302.38	116,615
2021-10-21	352.80	358.20	351.60	357.00	299.45	99,650
2021-10-20	353.80	355.40	352.10	353.70	296.68	91,254
2021-10-19	353.60	355.10	350.10	354.60	297.43	103,861
2021-10-18	352.60	352.60	348.90	351.20	294.58	70,406
2021-10-15	353.00	354.00	350.70	353.70	296.68	98,985
2021-10-14	346.20	354.00	344.30	351.40	294.75	205,045

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.