Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.000 | 57.580 | 55.480 | 57.540 | 53.950 | 461,996 |
| 2026-04-29 | 52.660 | 57.320 | 52.540 | 55.140 | 51.700 | 387,381 |
| 2026-04-28 | 54.700 | 55.300 | 54.020 | 54.100 | 50.724 | 153,939 |
| 2026-04-27 | 54.180 | 55.640 | 54.120 | 55.420 | 51.962 | 226,805 |
| 2026-04-24 | 53.780 | 54.200 | 52.940 | 54.160 | 50.781 | 241,053 |
| 2026-04-23 | 54.820 | 55.200 | 53.440 | 53.800 | 50.443 | 206,248 |
| 2026-04-22 | 55.800 | 56.500 | 54.540 | 55.040 | 51.606 | 188,483 |
| 2026-04-21 | 55.340 | 57.180 | 54.840 | 55.940 | 52.450 | 316,174 |
| 2026-04-20 | 56.700 | 56.700 | 54.240 | 54.960 | 51.531 | 296,044 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-26 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.