Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 59.000 | 62.340 | 57.360 | 60.320 | 56.556 | 585,519 |
| 2025-11-05 | 60.700 | 64.260 | 60.300 | 62.760 | 58.844 | 357,069 |
| 2025-11-04 | 59.840 | 61.920 | 59.020 | 60.980 | 57.175 | 343,613 |
| 2025-11-03 | 61.760 | 62.060 | 60.540 | 60.540 | 56.763 | 242,672 |
| 2025-10-31 | 61.900 | 62.440 | 61.400 | 61.960 | 58.094 | 276,470 |
| 2025-10-30 | 63.280 | 63.400 | 61.900 | 61.940 | 58.075 | 203,695 |
| 2025-10-29 | 63.600 | 64.020 | 63.240 | 63.400 | 59.444 | 169,537 |
| 2025-10-28 | 64.860 | 65.380 | 64.060 | 64.060 | 60.063 | 204,385 |
| 2025-10-27 | 67.000 | 67.200 | 64.960 | 64.960 | 60.907 | 167,908 |
| 2025-10-24 | 66.580 | 66.740 | 65.280 | 66.700 | 62.538 | 187,832 |
| 2025-10-23 | 67.540 | 67.800 | 66.140 | 66.140 | 62.013 | 198,666 |
| 2025-10-22 | 67.180 | 68.040 | 66.260 | 67.640 | 63.420 | 256,551 |
| 2025-10-21 | 63.820 | 67.420 | 63.680 | 67.400 | 63.195 | 325,620 |
| 2025-10-20 | 64.200 | 64.420 | 62.320 | 63.560 | 59.594 | 199,255 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-26 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
| 2021-04-27 | 2.4000 EUR |
| 2020-07-02 | 2.4000 EUR |
| 2019-05-13 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.