Tonnellerie Francois Freres SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.500 | 15.500 | 15.300 | 15.400 | 15.400 | 79 |
| 2026-07-24 | 15.460 | 15.580 | 15.240 | 15.400 | 15.400 | 304 |
| 2026-07-23 | 15.600 | 15.600 | 15.420 | 15.460 | 15.460 | 84 |
| 2026-07-22 | 15.400 | 15.980 | 15.220 | 15.500 | 15.500 | 990 |
| 2026-07-21 | 15.480 | 15.660 | 15.300 | 15.300 | 15.300 | 1,346 |
| 2026-07-20 | 15.140 | 15.320 | 15.140 | 15.300 | 15.300 | 988 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.5000 EUR |
| 2024-11-06 | 0.6000 EUR |
| 2023-11-08 | 0.6000 EUR |
| 2022-11-08 | 0.4000 EUR |
| 2021-11-05 | 0.3500 EUR |
| 2020-11-06 | 0.3500 EUR |
| 2019-11-06 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.