Tonnellerie Francois Freres SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	26.000	26.400	26.000	26.400	24.525	633
2021-11-17	26.100	26.400	25.700	26.100	24.246	5,939
2021-11-16	26.200	26.200	26.200	26.200	24.339	97
2021-11-15	26.000	26.500	25.900	26.200	24.339	1,856
2021-11-12	25.500	26.100	25.500	26.100	24.246	739
2021-11-11	26.100	26.100	25.500	25.500	23.689	8
2021-11-10	25.800	26.000	25.200	26.000	24.153	4,178
2021-11-09	25.800	25.900	25.800	25.800	23.967	1,670
2021-11-08	26.400	26.400	25.600	25.800	23.967	2,831
2021-11-05	26.500	26.500	26.200	26.400	24.525	2,766
2021-11-04	27.200	27.200	26.700	26.700	24.478	762
2021-11-03	27.200	27.500	26.800	26.800	24.570	2,427
2021-11-02	27.700	27.700	26.400	26.500	24.295	26
2021-11-01	26.100	26.700	25.800	26.100	23.928	1,892
2021-10-29	28.500	28.500	26.300	27.100	24.845	795
2021-10-28	26.800	28.800	26.700	27.500	25.212	2,650
2021-10-27	26.100	26.600	25.800	26.600	24.387	741
2021-10-26	25.600	26.000	25.400	25.700	23.561	669
2021-10-25	25.400	25.700	25.400	25.600	23.470	730
2021-10-22	24.700	25.600	24.700	25.400	23.286	1,709
2021-10-21	25.800	25.800	24.600	24.600	22.553	2,095
2021-10-20	25.100	25.200	25.100	25.100	23.011	1,986

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.