Tonnellerie Francois Freres SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15.940 | 16.100 | 15.940 | 16.100 | 16.100 | 368 |
| 2026-04-30 | 16.500 | 16.500 | 15.940 | 15.940 | 15.940 | 1,141 |
| 2026-04-29 | 16.500 | 16.500 | 16.220 | 16.220 | 16.220 | 53 |
| 2026-04-28 | 16.500 | 16.560 | 16.200 | 16.400 | 16.400 | 469 |
| 2026-04-27 | 16.000 | 16.740 | 15.960 | 16.700 | 16.700 | 5,825 |
| 2026-04-24 | 16.500 | 16.500 | 16.000 | 16.120 | 16.120 | 1,886 |
| 2026-04-23 | 16.440 | 16.460 | 16.200 | 16.400 | 16.400 | 1,751 |
| 2026-04-22 | 16.500 | 16.500 | 16.300 | 16.440 | 16.440 | 648 |
| 2026-04-21 | 16.300 | 16.500 | 16.260 | 16.260 | 16.260 | 2,529 |
| 2026-04-20 | 16.160 | 16.500 | 16.160 | 16.200 | 16.200 | 2,560 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.5000 EUR |
| 2024-11-06 | 0.6000 EUR |
| 2023-11-08 | 0.6000 EUR |
| 2022-11-08 | 0.4000 EUR |
| 2021-11-05 | 0.3500 EUR |
| 2020-11-06 | 0.3500 EUR |
| 2019-11-06 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.