Tonnellerie Francois Freres SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.500 | 18.600 | 17.800 | 18.600 | 18.600 | 9,250 |
| 2025-11-06 | 18.500 | 18.600 | 18.250 | 18.600 | 18.600 | 13,507 |
| 2025-11-05 | 18.500 | 18.500 | 18.100 | 18.500 | 18.500 | 6,296 |
| 2025-11-04 | 18.000 | 18.450 | 17.950 | 18.450 | 18.450 | 3,661 |
| 2025-11-03 | 18.600 | 18.700 | 18.500 | 18.600 | 18.100 | 6,559 |
| 2025-10-31 | 18.550 | 18.600 | 18.000 | 18.600 | 18.100 | 9,726 |
| 2025-10-30 | 18.500 | 18.500 | 18.300 | 18.500 | 18.003 | 1,436 |
| 2025-10-29 | 18.600 | 18.600 | 18.300 | 18.450 | 17.954 | 13,142 |
| 2025-10-28 | 18.350 | 18.550 | 18.150 | 18.500 | 18.003 | 4,715 |
| 2025-10-27 | 18.950 | 18.950 | 18.300 | 18.600 | 18.100 | 3,266 |
| 2025-10-24 | 18.500 | 18.750 | 18.500 | 18.650 | 18.149 | 2,193 |
| 2025-10-23 | 18.000 | 18.650 | 18.000 | 18.500 | 18.003 | 1,791 |
| 2025-10-22 | 17.800 | 18.000 | 17.700 | 18.000 | 17.516 | 8,699 |
| 2025-10-21 | 17.700 | 17.900 | 17.700 | 17.750 | 17.273 | 4,304 |
| 2025-10-20 | 17.900 | 17.900 | 17.600 | 17.900 | 17.419 | 6,237 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.5000 EUR |
| 2024-11-06 | 0.6000 EUR |
| 2023-11-08 | 0.6000 EUR |
| 2022-11-08 | 0.4000 EUR |
| 2021-11-05 | 0.3500 EUR |
| 2020-11-06 | 0.3500 EUR |
| 2019-11-06 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.