Television Francaise 1 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.700 | 6.775 | 6.685 | 6.760 | 6.760 | 171,284 |
| 2026-07-23 | 6.805 | 6.810 | 6.670 | 6.700 | 6.700 | 304,581 |
| 2026-07-22 | 6.825 | 6.890 | 6.780 | 6.800 | 6.800 | 230,284 |
| 2026-07-21 | 6.795 | 6.825 | 6.745 | 6.825 | 6.825 | 166,389 |
| 2026-07-20 | 6.820 | 6.830 | 6.770 | 6.805 | 6.805 | 165,164 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.6300 EUR |
| 2025-04-24 | 0.6000 EUR |
| 2024-04-22 | 0.5500 EUR |
| 2023-04-20 | 0.5000 EUR |
| 2022-04-21 | 0.4500 EUR |
| 2021-05-03 | 0.4500 EUR |
| 2020-05-04 | 0.5000 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.