Television Francaise 1 SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.805 | 6.990 | 6.750 | 6.810 | 6.810 | 649,717 |
| 2026-04-30 | 6.700 | 6.775 | 6.658 | 6.760 | 6.760 | 229,700 |
| 2026-04-29 | 6.795 | 6.795 | 6.680 | 6.705 | 6.705 | 388,919 |
| 2026-04-28 | 6.775 | 6.845 | 6.730 | 6.750 | 6.750 | 295,536 |
| 2026-04-27 | 6.810 | 6.825 | 6.770 | 6.800 | 6.800 | 417,487 |
| 2026-04-24 | 6.840 | 6.895 | 6.770 | 6.805 | 6.805 | 668,909 |
| 2026-04-23 | 6.805 | 6.910 | 6.790 | 6.865 | 6.865 | 402,640 |
| 2026-04-22 | 6.800 | 6.830 | 6.770 | 6.795 | 6.795 | 442,195 |
| 2026-04-21 | 6.740 | 6.855 | 6.730 | 6.830 | 6.830 | 632,141 |
| 2026-04-20 | 7.340 | 7.390 | 7.305 | 7.310 | 6.680 | 559,293 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.6300 EUR |
| 2025-04-24 | 0.6000 EUR |
| 2024-04-22 | 0.5500 EUR |
| 2023-04-20 | 0.5000 EUR |
| 2022-04-21 | 0.4500 EUR |
| 2021-05-03 | 0.4500 EUR |
| 2020-05-04 | 0.5000 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.