Trigano S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	175.40	177.00	172.90	173.00	149.48	14,179
2021-11-17	171.00	176.90	170.00	175.10	151.29	24,966
2021-11-16	171.00	172.20	168.80	170.90	147.67	22,199
2021-11-15	167.10	171.00	165.90	170.00	146.89	25,869
2021-11-12	167.30	174.10	166.00	167.00	144.30	26,063
2021-11-11	172.40	173.10	166.00	166.50	143.86	34,088
2021-11-10	170.00	173.30	169.80	172.70	149.22	15,604
2021-11-09	167.10	171.40	166.50	170.00	146.89	15,721
2021-11-08	166.50	168.20	163.80	167.30	144.56	16,777
2021-11-05	166.40	167.90	166.10	166.30	143.69	14,460
2021-11-04	164.60	167.20	164.20	166.20	143.60	15,870
2021-11-03	162.60	164.40	162.60	163.60	141.36	6,843
2021-11-02	162.80	163.60	162.10	163.00	140.84	11,192
2021-11-01	163.00	164.20	162.50	162.60	140.49	8,298
2021-10-29	159.50	162.20	159.50	161.90	139.89	12,341
2021-10-28	162.10	162.10	158.70	160.40	138.59	12,232
2021-10-27	161.00	163.30	160.80	162.10	140.06	10,344
2021-10-26	163.20	165.00	160.80	160.80	138.94	11,474
2021-10-25	162.00	163.00	160.50	162.60	140.49	19,862
2021-10-22	158.00	162.50	157.10	161.40	139.46	28,131
2021-10-21	156.70	157.80	155.70	157.40	136.00	16,117
2021-10-20	157.10	158.40	155.30	157.30	135.91	24,528
2021-10-19	157.70	159.20	156.60	157.70	136.26	10,039
2021-10-18	160.40	160.50	155.90	157.40	136.00	12,964
2021-10-15	158.60	161.50	158.20	160.20	138.42	12,095
2021-10-14	160.30	160.50	158.10	158.60	137.04	13,002

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.