Trigano S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 156.10 | 156.10 | 145.70 | 145.70 | 143.03 | 14,074 |
| 2026-04-30 | 152.00 | 156.60 | 151.90 | 156.30 | 153.43 | 8,154 |
| 2026-04-29 | 155.00 | 155.80 | 152.50 | 153.80 | 150.98 | 8,117 |
| 2026-04-28 | 154.80 | 156.40 | 154.20 | 154.80 | 151.96 | 10,808 |
| 2026-04-27 | 156.00 | 157.80 | 154.60 | 154.80 | 151.96 | 8,729 |
| 2026-04-24 | 155.00 | 157.40 | 153.50 | 155.60 | 152.75 | 8,180 |
| 2026-04-23 | 155.30 | 156.80 | 154.80 | 156.20 | 153.34 | 9,092 |
| 2026-04-22 | 157.20 | 157.90 | 155.40 | 155.40 | 152.55 | 8,850 |
| 2026-04-21 | 159.80 | 160.40 | 157.10 | 157.60 | 154.71 | 11,222 |
| 2026-04-20 | 156.40 | 158.60 | 155.90 | 158.60 | 155.69 | 9,387 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4000 EUR |
| 2026-03-31 | 2.1000 EUR |
| 2025-10-06 | 1.8500 EUR |
| 2025-05-30 | 1.7500 EUR |
| 2024-10-07 | 1.7500 EUR |
| 2024-05-22 | 1.7500 EUR |
| 2024-01-17 | 1.7500 EUR |
| 2023-05-23 | 1.7500 EUR |
| 2023-01-11 | 1.7500 EUR |
| 2022-05-12 | 1.7500 EUR |
| 2022-03-17 | 0.7000 EUR |
| 2021-09-28 | 3.2000 EUR |
| 2021-09-16 | 1.6000 EUR |
| 2021-01-12 | 2.2000 EUR |
| 2020-01-14 | 2.0000 EUR |
| 2019-01-11 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.