Unibail-Rodamco-Westfield historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 104.50 | 104.90 | 103.75 | 104.85 | 104.85 | 173,909 |
| 2026-07-23 | 104.95 | 105.05 | 104.10 | 104.70 | 104.70 | 226,624 |
| 2026-07-22 | 103.85 | 105.25 | 103.35 | 104.60 | 104.60 | 257,475 |
| 2026-07-21 | 104.00 | 104.30 | 103.10 | 103.80 | 103.80 | 180,401 |
| 2026-07-20 | 103.00 | 104.70 | 102.90 | 104.25 | 104.25 | 245,760 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 EUR |
| 2025-05-08 | 3.5000 EUR |
| 2024-05-14 | 2.5000 EUR |
| 2020-03-24 | 5.4000 EUR |
| 2019-07-03 | 5.4000 EUR |
| 2019-03-27 | 5.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.